Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets

Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Escorts is 3246

Date Daily Closing Price Open High Low Volume
26 Tue Mar 2024 2745.45 2751.75 2771.90 2733.40 2.447 times
22 Fri Mar 2024 2751.75 2761.25 2777.55 2747.50 0.7 times
21 Thu Mar 2024 2761.25 2759.50 2770.00 2732.00 1.075 times
20 Wed Mar 2024 2744.30 2765.90 2770.00 2702.00 0.886 times
19 Tue Mar 2024 2712.15 2701.40 2750.10 2682.30 1.111 times
18 Mon Mar 2024 2701.00 2686.55 2720.05 2670.75 0.75 times
15 Fri Mar 2024 2701.55 2774.25 2774.25 2682.15 1.831 times
14 Thu Mar 2024 2749.45 2712.95 2754.25 2702.05 0.649 times
13 Wed Mar 2024 2712.80 2809.50 2828.55 2705.00 1.021 times
12 Tue Mar 2024 2812.80 2805.80 2846.75 2798.70 1.239 times

Stock of Escorts (Escorts) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2731.8 as stoploss in an intra day buy trade for a target of 2801.8. However, stock will show a bearish move below 2731.8.

Share price targets for Escorts (Escorts)

Target Type Value
Downside Target 2647.45
Upside Target 2870.25
Upside Target 2926.00
Upside Target 2926.65
Upside Target 2967.45
Upside Target 3015.55
Upside Target 3040.25
Upside Target 3057.25
Upside Target 3283.75
Upside Target 3291.65

Intraday share price targets for Escorts (Escorts)

Target Type Value
Downside Intraday Target 2728.6
Downside Intraday Target 2711.75
Upside Intraday Target 2767.1
Upside Intraday Target 2788.75
Upside Intraday Target 2750.25

Weekly technical analysis of Escorts (Escorts)

Date Weekly Closing Price Open High Low Volume
26 Tue Mar 2024 2745.45 2751.75 2771.90 2733.40 0.541 times
22 Fri Mar 2024 2751.75 2686.55 2777.55 2670.75 0.825 times
15 Fri Mar 2024 2701.55 2853.20 2870.25 2682.15 0.902 times
07 Thu Mar 2024 2847.45 2895.00 2967.45 2802.15 0.942 times
02 Sat Mar 2024 2904.15 2911.40 2926.65 2802.00 0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (Escorts)

Date Monthly Closing Price Open High Low Volume
26 Tue Mar 2024 2745.45 2899.95 2967.45 2670.75 0.343 times
29 Thu Feb 2024 2854.60 2987.15 3040.25 2647.45 0.587 times
31 Wed Jan 2024 2982.00 3024.35 3057.25 2794.00 1.226 times
29 Fri Dec 2023 2985.95 3199.35 3283.75 2926.00 2.013 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (Escorts)

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2738.82 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2738.82 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Escorts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme