(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Procter Gam is 296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 16080.30 | 15903.05 | 16400.00 | 15696.05 | 7.686 times |
| 29 Mon Apr 2024 | 16190.60 | 16323.10 | 16323.10 | 16139.00 | 2.486 times |
| 26 Fri Apr 2024 | 16168.60 | 16125.00 | 16183.90 | 16053.15 | 0.642 times |
| 25 Thu Apr 2024 | 16121.25 | 16006.35 | 16165.85 | 15880.95 | 0.953 times |
| 24 Wed Apr 2024 | 15874.80 | 16000.00 | 16000.00 | 15865.00 | 0.47 times |
| 23 Tue Apr 2024 | 15902.05 | 15964.85 | 15972.10 | 15736.80 | 0.639 times |
| 22 Mon Apr 2024 | 15964.85 | 16244.95 | 16244.95 | 15899.00 | 0.625 times |
| 19 Fri Apr 2024 | 15944.85 | 15967.30 | 15970.00 | 15925.00 | 0.26 times |
| 18 Thu Apr 2024 | 16012.55 | 15701.65 | 16106.50 | 15701.65 | 1.105 times |
| 16 Tue Apr 2024 | 15814.15 | 15866.05 | 16001.00 | 15744.50 | 1.057 times |
Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 15895.2 or till 15649.5. Use a stoploss of 16099.9 and if the stock hits stoploss, then it can shoot up till 16304.62
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Upside Target | 16452.35 |
| Upside Target | 16700.00 |
| Upside Target | 16966.05 |
| Upside Target | 16984.35 |
| Upside Target | 17036.00 |
| Upside Target | 17247.20 |
| Upside Target | 17577.85 |
| Upside Target | 17649.95 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15717.57 |
| Downside Intraday Target | 15354.83 |
| Upside Intraday Target | 16421.52 |
| Upside Intraday Target | 16762.73 |
| Downside Intraday Target | 16058.78 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 16080.30 | 16323.10 | 16400.00 | 15696.05 | 3.057 times |
| 26 Fri Apr 2024 | 16168.60 | 16244.95 | 16244.95 | 15736.80 | 0.795 times |
| 19 Fri Apr 2024 | 15944.85 | 15750.05 | 16106.50 | 15701.65 | 1.074 times |
| 12 Fri Apr 2024 | 15956.10 | 16387.45 | 16452.35 | 15864.30 | 0.51 times |
| 05 Fri Apr 2024 | 16355.70 | 16902.20 | 16966.05 | 15970.70 | 1.227 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 16080.30 | 16902.20 | 16966.05 | 15696.05 | 1.389 times |
| 28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
| 29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
| 31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16061.2 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16061.2 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow