Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam Stochastics charts technical analysis

(ProcterGam) Procter Gam Stochastics charts technical analysis Stochastics analysis of Procter Gam | Buy/Sell Procter Gam

10 day averaged volume of Procter Gam is 3716

Date Closing Price Open High Low Volume
26 Fri Nov 2021 15131.65 15150.00 15329.05 15012.80 0 Mn
25 Thu Nov 2021 15240.30 15058.55 15315.00 15000.00 0.023 Mn
24 Wed Nov 2021 15124.95 15348.85 15348.85 15090.00 0 Mn
23 Tue Nov 2021 15247.10 15141.00 15551.55 14997.55 0.01 Mn
22 Mon Nov 2021 15085.60 15065.05 15165.20 14851.10 0 Mn
18 Thu Nov 2021 15095.45 15148.85 15500.00 14845.00 0.002 Mn
17 Wed Nov 2021 15043.55 15099.65 15102.90 15003.20 0 Mn
16 Tue Nov 2021 15099.65 15250.00 15250.00 15083.35 0 Mn
15 Mon Nov 2021 15141.30 14950.00 15231.00 14796.10 0 Mn
12 Fri Nov 2021 14848.20 14207.10 14942.50 14207.10 0.001 Mn

Indicators analysis of Procter Gam (ProcterGam)

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 40 Buy
MACD 547, 523Buy
Stochastics 71Buy
CCI 41Sell
RSI 64Buy
OBV 35934Sell
VWAP 15224Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme