(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 3716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 15131.65 | 15150.00 | 15329.05 | 15012.80 | 0.115 times |
| 25 Thu Nov 2021 | 15240.30 | 15058.55 | 15315.00 | 15000.00 | 6.087 times |
| 24 Wed Nov 2021 | 15124.95 | 15348.85 | 15348.85 | 15090.00 | 0.024 times |
| 23 Tue Nov 2021 | 15247.10 | 15141.00 | 15551.55 | 14997.55 | 2.742 times |
| 22 Mon Nov 2021 | 15085.60 | 15065.05 | 15165.20 | 14851.10 | 0.037 times |
| 18 Thu Nov 2021 | 15095.45 | 15148.85 | 15500.00 | 14845.00 | 0.436 times |
| 17 Wed Nov 2021 | 15043.55 | 15099.65 | 15102.90 | 15003.20 | 0.048 times |
| 16 Tue Nov 2021 | 15099.65 | 15250.00 | 15250.00 | 15083.35 | 0.093 times |
| 15 Mon Nov 2021 | 15141.30 | 14950.00 | 15231.00 | 14796.10 | 0.124 times |
| 12 Fri Nov 2021 | 14848.20 | 14207.10 | 14942.50 | 14207.10 | 0.167 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15132.6 as stoploss in an intra day sell trade for a target of 14737.8. However, stock will show a bullish move above 15132.6.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12342.20 |
| Downside Target | 12651.00 |
| Downside Target | 13321.50 |
| Downside Target | 13963.50 |
| Downside Target | 14552.95 |
| Downside Target | 14799.95 |
| Downside Target | 14851.10 |
| Downside Target | 14942.50 |
| Upside Target | 15147.00 |
| Upside Target | 15500.00 |
| Upside Target | 15551.55 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 14804.65 |
| Downside Intraday Target | 14477.65 |
| Upside Intraday Target | 15505.1 |
| Upside Intraday Target | 15878.55 |
| Upside Intraday Target | 15178.1 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 15131.65 | 15065.05 | 15551.55 | 14851.10 | 12.841 times |
| 18 Thu Nov 2021 | 15095.45 | 14950.00 | 15500.00 | 14796.10 | 1.282 times |
| 12 Fri Nov 2021 | 14848.20 | 14450.05 | 14942.50 | 14207.10 | 1.536 times |
| 04 Thu Nov 2021 | 14415.25 | 14465.00 | 14713.50 | 14100.00 | 1.089 times |
| 29 Fri Oct 2021 | 14181.70 | 14799.95 | 14799.95 | 13675.45 | 0.353 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 15131.65 | 14465.00 | 15551.55 | 14100.00 | 5.156 times |
| 29 Fri Oct 2021 | 14181.70 | 14082.50 | 15147.00 | 13575.20 | 0.817 times |
| 30 Thu Sep 2021 | 14025.55 | 13900.00 | 14552.95 | 13321.50 | 0.144 times |
| 31 Tue Aug 2021 | 13873.90 | 12800.00 | 14210.00 | 12342.20 | 5.512 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 11, 40 | Buy |
| MACD | 547, 523 | Buy |
| Stochastics | 71 | Buy |
| CCI | 41 | Sell |
| RSI | 64 | Buy |
| OBV | 35934 | Sell |
| VWAP | 15224 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15223.52 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow