Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 3716

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 15131.65 15150.00 15329.05 15012.80 0.115 times
25 Thu Nov 2021 15240.30 15058.55 15315.00 15000.00 6.087 times
24 Wed Nov 2021 15124.95 15348.85 15348.85 15090.00 0.024 times
23 Tue Nov 2021 15247.10 15141.00 15551.55 14997.55 2.742 times
22 Mon Nov 2021 15085.60 15065.05 15165.20 14851.10 0.037 times
18 Thu Nov 2021 15095.45 15148.85 15500.00 14845.00 0.436 times
17 Wed Nov 2021 15043.55 15099.65 15102.90 15003.20 0.048 times
16 Tue Nov 2021 15099.65 15250.00 15250.00 15083.35 0.093 times
15 Mon Nov 2021 15141.30 14950.00 15231.00 14796.10 0.124 times
12 Fri Nov 2021 14848.20 14207.10 14942.50 14207.10 0.167 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15132.6 as stoploss in an intra day sell trade for a target of 14737.8. However, stock will show a bullish move above 15132.6.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12342.20
Downside Target 12651.00
Downside Target 13321.50
Downside Target 13963.50
Downside Target 14552.95
Downside Target 14799.95
Downside Target 14851.10
Downside Target 14942.50
Upside Target 15147.00
Upside Target 15500.00
Upside Target 15551.55

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 14804.65
Downside Intraday Target 14477.65
Upside Intraday Target 15505.1
Upside Intraday Target 15878.55
Upside Intraday Target 15178.1

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 15131.65 15065.05 15551.55 14851.10 12.841 times
18 Thu Nov 2021 15095.45 14950.00 15500.00 14796.10 1.282 times
12 Fri Nov 2021 14848.20 14450.05 14942.50 14207.10 1.536 times
04 Thu Nov 2021 14415.25 14465.00 14713.50 14100.00 1.089 times
29 Fri Oct 2021 14181.70 14799.95 14799.95 13675.45 0.353 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 15131.65 14465.00 15551.55 14100.00 5.156 times
29 Fri Oct 2021 14181.70 14082.50 15147.00 13575.20 0.817 times
30 Thu Sep 2021 14025.55 13900.00 14552.95 13321.50 0.144 times
31 Tue Aug 2021 13873.90 12800.00 14210.00 12342.20 5.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 40 Buy
MACD 547, 523Buy
Stochastics 71Buy
CCI 41Sell
RSI 64Buy
OBV 35934Sell
VWAP 15224Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15223.52 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme