(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 13220.00 | 13404.40 | 13499.90 | 13100.00 | 1.23 times |
| 23 Mon May 2022 | 13407.10 | 13200.00 | 13425.95 | 13051.40 | 1.607 times |
| 20 Fri May 2022 | 13159.65 | 13128.95 | 13197.65 | 12988.35 | 0.919 times |
| 19 Thu May 2022 | 12988.95 | 12751.00 | 13053.45 | 12751.00 | 0.941 times |
| 18 Wed May 2022 | 13019.40 | 13448.00 | 13448.00 | 12962.00 | 1.915 times |
| 17 Tue May 2022 | 13254.05 | 13302.10 | 13357.45 | 13176.95 | 1.141 times |
| 16 Mon May 2022 | 13291.55 | 13345.30 | 13408.55 | 13245.10 | 0.611 times |
| 13 Fri May 2022 | 13364.20 | 13410.35 | 13577.80 | 13348.70 | 0.441 times |
| 12 Thu May 2022 | 13397.00 | 13300.05 | 13504.95 | 13284.00 | 1.081 times |
| 11 Wed May 2022 | 13494.25 | 13554.85 | 13574.95 | 13330.10 | 0.296 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13181.5 as stoploss in an intra day buy trade for a target of 13532.3. However, stock will show a bearish move below 13181.5.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12751.00 |
| Downside Target | 13051.40 |
| Upside Target | 14200.00 |
| Upside Target | 14386.20 |
| Upside Target | 14484.55 |
| Upside Target | 14650.00 |
| Upside Target | 14800.00 |
| Upside Target | 16179.80 |
| Upside Target | 16420.90 |
| Upside Target | 16466.40 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 13014.3 |
| Downside Intraday Target | 12808.6 |
| Upside Intraday Target | 13462.8 |
| Upside Intraday Target | 13705.6 |
| Upside Intraday Target | 13257.1 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 13220.00 | 13200.00 | 13499.90 | 13051.40 | 0.513 times |
| 20 Fri May 2022 | 13159.65 | 13345.30 | 13448.00 | 12751.00 | 1.553 times |
| 13 Fri May 2022 | 13364.20 | 13900.00 | 13900.00 | 13284.00 | 0.524 times |
| 06 Fri May 2022 | 13712.85 | 13986.00 | 14200.00 | 13200.00 | 0.61 times |
| 29 Fri Apr 2022 | 14050.95 | 14229.10 | 14484.55 | 13478.60 | 2.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 13220.00 | 13986.00 | 14200.00 | 12751.00 | 0.7 times |
| 29 Fri Apr 2022 | 14050.95 | 14490.00 | 14800.00 | 13478.60 | 0.6 times |
| 31 Thu Mar 2022 | 14417.70 | 15310.00 | 16466.40 | 13711.05 | 0.239 times |
| 28 Mon Feb 2022 | 15499.40 | 15490.00 | 16179.80 | 14650.00 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 26, 23 | Sell |
| MACD | -612, -627 | Buy |
| Stochastics | 53 | None |
| CCI | 6 | Sell |
| RSI | 50 | Sell |
| OBV | -2166 | Sell |
| VWAP | 13226 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13226.15 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow