Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2024-04-26 View latest technical analysis

10 day averaged volume of Procter Gam is 277

Date Daily Closing Price Open High Low Volume
26 Fri Apr 2024 16168.60 16125.00 16183.90 16053.15 0.686 times
25 Thu Apr 2024 16121.25 16006.35 16165.85 15880.95 1.018 times
24 Wed Apr 2024 15874.80 16000.00 16000.00 15865.00 0.502 times
23 Tue Apr 2024 15902.05 15964.85 15972.10 15736.80 0.682 times
22 Mon Apr 2024 15964.85 16244.95 16244.95 15899.00 0.668 times
19 Fri Apr 2024 15944.85 15967.30 15970.00 15925.00 0.278 times
18 Thu Apr 2024 16012.55 15701.65 16106.50 15701.65 1.181 times
16 Tue Apr 2024 15814.15 15866.05 16001.00 15744.50 1.13 times
15 Mon Apr 2024 15866.05 15750.05 15955.95 15750.05 1.884 times
12 Fri Apr 2024 15956.10 16075.95 16075.95 15876.95 1.487 times

My analysis of stock is bullish for shortterm, and stock might move up till 16433.8 or till 16767.6. Use a stoploss of 16155.71 and if this stock hits its stoploss, then it can fall down till 15877.59

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15306.15
Upside Target 16700.00
Upside Target 16966.05
Upside Target 16984.35
Upside Target 17036.00
Upside Target 17247.20
Upside Target 17577.85
Upside Target 17649.95

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15855.28
Downside Intraday Target 15541.97
Upside Intraday Target 16363.43
Upside Intraday Target 16558.27
Downside Intraday Target 16050.12

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
26 Fri Apr 2024 16168.60 16244.95 16244.95 15736.80 0.795 times
19 Fri Apr 2024 15944.85 15750.05 16106.50 15701.65 1.074 times
12 Fri Apr 2024 15956.10 16387.45 16452.35 15864.30 0.51 times
05 Fri Apr 2024 16355.70 16902.20 16966.05 15970.70 1.227 times
28 Thu Mar 2024 16887.00 16600.40 17036.00 16160.90 1.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
26 Fri Apr 2024 16168.60 16902.20 16966.05 15701.65 0.905 times
28 Thu Mar 2024 16887.00 15845.95 17036.00 15306.15 0.303 times
29 Thu Feb 2024 15684.95 17235.05 17247.20 15401.00 4.036 times
31 Wed Jan 2024 17135.05 17497.95 17577.85 16984.35 0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15953.52 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15953.52 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme