Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam ForceIndex charts technical analysis

(ProcterGam) Procter Gam ForceIndex charts technical analysis ForceIndex analysis of Procter Gam | Buy/Sell Procter Gam

10 day averaged volume of Procter Gam is 351

Date Closing Price Open High Low Volume
30 Fri Sep 2022 13878.80 13760.55 14150.00 13702.70 0.001 Mn
29 Thu Sep 2022 13610.10 14131.05 14331.95 13368.85 0.001 Mn
28 Wed Sep 2022 14232.40 14357.85 14380.75 14156.90 0 Mn
27 Tue Sep 2022 14433.50 14162.00 14697.35 14155.15 0 Mn
26 Mon Sep 2022 14641.25 14010.00 14785.80 14010.00 0.001 Mn
23 Fri Sep 2022 14635.35 14452.00 14700.00 14437.55 0 Mn
22 Thu Sep 2022 14716.70 14422.00 14750.00 14422.00 0 Mn
21 Wed Sep 2022 14630.90 14596.50 14720.50 14400.00 0 Mn
20 Tue Sep 2022 14598.70 14688.90 14750.00 14457.20 0 Mn
19 Mon Sep 2022 14658.90 14134.00 14705.00 14134.00 0 Mn

Indicators analysis of Procter Gam (ProcterGam)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 5, 30, 69 Sell
MACD -86, 58Sell
Stochastics 27Sell
CCI -130Buy
RSI 40Sell
OBV 1089Sell
VWAP 14264Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme