(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 15782.55 | 15943.85 | 15943.85 | 15738.15 | 2.607 times |
| 04 Wed Dec 2024 | 15817.00 | 15615.05 | 15910.00 | 15615.05 | 0.952 times |
| 03 Tue Dec 2024 | 15914.75 | 15847.75 | 15940.00 | 15790.00 | 0.828 times |
| 02 Mon Dec 2024 | 15896.85 | 15900.00 | 15951.00 | 15807.50 | 1.372 times |
| 29 Fri Nov 2024 | 15875.65 | 15841.75 | 15942.70 | 15818.45 | 0.648 times |
| 28 Thu Nov 2024 | 15866.75 | 15600.60 | 15924.20 | 15600.60 | 1.007 times |
| 27 Wed Nov 2024 | 15906.25 | 15850.05 | 15938.10 | 15680.00 | 0.683 times |
| 26 Tue Nov 2024 | 15868.30 | 15666.75 | 15949.95 | 15666.75 | 0.145 times |
| 25 Mon Nov 2024 | 15888.55 | 15837.15 | 15985.35 | 15837.15 | 2.097 times |
| 22 Fri Nov 2024 | 15837.15 | 16000.00 | 16000.00 | 15747.05 | 0.207 times |
Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 15905.3 or till 16058.9. Use a stoploss of 15777.24 and if this stock hits its stoploss, then it can fall down till 15649.2
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15329.55 |
| Upside Target | 15951.00 |
| Upside Target | 15985.35 |
| Upside Target | 16155.00 |
| Upside Target | 16277.00 |
| Upside Target | 16569.45 |
| Upside Target | 16768.55 |
| Upside Target | 17000.00 |
| Upside Target | 17498.85 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15614.73 |
| Downside Intraday Target | 15446.92 |
| Upside Intraday Target | 15950.68 |
| Upside Intraday Target | 16118.82 |
| Upside Intraday Target | 15782.87 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 15782.55 | 15900.00 | 15951.00 | 15615.05 | 1.258 times |
| 29 Fri Nov 2024 | 15875.65 | 15837.15 | 15985.35 | 15600.60 | 0.605 times |
| 22 Fri Nov 2024 | 15837.15 | 15400.75 | 16155.00 | 15400.75 | 0.414 times |
| 14 Thu Nov 2024 | 15698.50 | 15679.25 | 15895.95 | 15329.55 | 0.982 times |
| 08 Fri Nov 2024 | 15608.15 | 16569.45 | 16569.45 | 15402.40 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 15782.55 | 15900.00 | 15951.00 | 15615.05 | 0.113 times |
| 29 Fri Nov 2024 | 15875.65 | 16316.90 | 16569.45 | 15329.55 | 1.256 times |
| 31 Thu Oct 2024 | 16136.45 | 16501.35 | 17000.00 | 15437.80 | 0.404 times |
| 30 Mon Sep 2024 | 16651.30 | 16699.85 | 16768.55 | 15905.00 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15856.01 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15856.01 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow