Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam Weekly charts technical analysis

(ProcterGam) Procter Gam Weekly charts technical analysis Weekly analysis of Procter Gam | Buy/Sell Procter Gam

10 day averaged volume of Procter Gam is 538

Date Closing Price Open High Low Volume
24 Mon Jan 2022 15355.00 16131.95 16131.95 15055.00 0.001 Mn
21 Fri Jan 2022 15838.20 16094.20 16420.90 15625.15 0.002 Mn
14 Fri Jan 2022 16013.25 15644.85 16245.30 15589.10 0.004 Mn
07 Fri Jan 2022 15592.85 15599.95 15980.45 15375.10 0.021 Mn
31 Fri Dec 2021 15435.90 14606.00 16402.00 14606.00 0.007 Mn
24 Fri Dec 2021 14672.10 14151.00 14730.00 14010.20 0.002 Mn
17 Fri Dec 2021 14538.90 15112.70 15206.25 14293.05 0.011 Mn
10 Fri Dec 2021 15123.15 15163.65 15555.00 14851.45 0.035 Mn
03 Fri Dec 2021 15127.95 15115.00 15363.00 14795.25 0.006 Mn
26 Fri Nov 2021 15131.65 15065.05 15551.55 14851.10 0.033 Mn

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

Procter Gam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15199.79 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 33 Buy
MACD 1168, 1119Buy
Stochastics 72Buy
CCI 33Sell
RSI 59Buy
OBV 24823Sell
VWAP 15200Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme