Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam Weekly charts technical analysis

(ProcterGam) Procter Gam Weekly charts technical analysis Weekly analysis of Procter Gam | Buy/Sell Procter Gam

10 day averaged volume of Procter Gam is 230

Date Closing Price Open High Low Volume
01 Wed Feb 2023 13803.20 13690.00 14349.00 13315.15 0.001 Mn
27 Fri Jan 2023 13531.25 13502.00 13665.00 13388.40 0.001 Mn
20 Fri Jan 2023 13630.90 13870.20 13969.75 13500.10 0.001 Mn
13 Fri Jan 2023 13917.50 13970.15 14086.50 13853.95 0.001 Mn
06 Fri Jan 2023 14015.65 14245.25 14529.00 13750.00 0.001 Mn
30 Fri Dec 2022 14521.50 14249.90 14637.00 13819.35 0.001 Mn
23 Fri Dec 2022 14062.10 14200.10 14380.00 13774.65 0.001 Mn
16 Fri Dec 2022 14284.70 14300.05 14403.00 13703.65 0.001 Mn
09 Fri Dec 2022 14345.50 14180.05 14474.35 14007.70 0.001 Mn
02 Fri Dec 2022 14165.60 14039.95 14366.05 13943.95 0.001 Mn

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14063.13 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 19 Buy
MACD -162, -90Sell
Stochastics 20Sell
CCI -60Buy
RSI 51Buy
OBV -2695Sell
VWAP 14063Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme