(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Procter Gam is 292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 15902.05 | 15964.85 | 15972.10 | 15736.80 | 0.647 times |
| 22 Mon Apr 2024 | 15964.85 | 16244.95 | 16244.95 | 15899.00 | 0.634 times |
| 19 Fri Apr 2024 | 15944.85 | 15967.30 | 15970.00 | 15925.00 | 0.264 times |
| 18 Thu Apr 2024 | 16012.55 | 15701.65 | 16106.50 | 15701.65 | 1.12 times |
| 16 Tue Apr 2024 | 15814.15 | 15866.05 | 16001.00 | 15744.50 | 1.072 times |
| 15 Mon Apr 2024 | 15866.05 | 15750.05 | 15955.95 | 15750.05 | 1.788 times |
| 12 Fri Apr 2024 | 15956.10 | 16075.95 | 16075.95 | 15876.95 | 1.411 times |
| 10 Wed Apr 2024 | 15901.25 | 16338.85 | 16338.85 | 15864.30 | 1.12 times |
| 09 Tue Apr 2024 | 16166.90 | 16160.75 | 16263.20 | 16154.40 | 0.767 times |
| 08 Mon Apr 2024 | 16260.10 | 16387.45 | 16452.35 | 16192.95 | 0.654 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15926.8, but if it comes above 15926.8, then a intra day buy could be more profitable.
If you take a sell trade below 15926.8, then use 15926.8 as stoploss and 15576.6 as target. However if you take a buy trade in stock , then use 15926.8 as stoploss and 16218.59 as target.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 15306.15 |
| Upside Target | 16700.00 |
| Upside Target | 16966.05 |
| Upside Target | 16984.35 |
| Upside Target | 17036.00 |
| Upside Target | 17247.20 |
| Upside Target | 17577.85 |
| Upside Target | 17649.95 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 15677.58 |
| Downside Intraday Target | 15453.12 |
| Upside Intraday Target | 16185.73 |
| Upside Intraday Target | 16469.42 |
| Upside Intraday Target | 15961.27 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 15902.05 | 16244.95 | 16244.95 | 15736.80 | 0.302 times |
| 19 Fri Apr 2024 | 15944.85 | 15750.05 | 16106.50 | 15701.65 | 1.074 times |
| 12 Fri Apr 2024 | 15956.10 | 16387.45 | 16452.35 | 15864.30 | 0.51 times |
| 05 Fri Apr 2024 | 16355.70 | 16902.20 | 16966.05 | 15970.70 | 1.227 times |
| 28 Thu Mar 2024 | 16887.00 | 16600.40 | 17036.00 | 16160.90 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 15902.05 | 16902.20 | 16966.05 | 15701.65 | 0.807 times |
| 28 Thu Mar 2024 | 16887.00 | 15845.95 | 17036.00 | 15306.15 | 0.303 times |
| 29 Thu Feb 2024 | 15684.95 | 17235.05 | 17247.20 | 15401.00 | 4.036 times |
| 31 Wed Jan 2024 | 17135.05 | 17497.95 | 17577.85 | 16984.35 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15957.87 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15957.87 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow