Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 176

Date Daily Closing Price Open High Low Volume
04 Wed Dec 2024 15817.00 15615.05 15910.00 15615.05 0.784 times
03 Tue Dec 2024 15914.75 15847.75 15940.00 15790.00 0.682 times
02 Mon Dec 2024 15896.85 15900.00 15951.00 15807.50 1.131 times
29 Fri Nov 2024 15875.65 15841.75 15942.70 15818.45 0.534 times
28 Thu Nov 2024 15866.75 15600.60 15924.20 15600.60 0.83 times
27 Wed Nov 2024 15906.25 15850.05 15938.10 15680.00 0.563 times
26 Tue Nov 2024 15868.30 15666.75 15949.95 15666.75 0.119 times
25 Mon Nov 2024 15888.55 15837.15 15985.35 15837.15 1.727 times
22 Fri Nov 2024 15837.15 16000.00 16000.00 15747.05 0.17 times
21 Thu Nov 2024 15873.55 15899.95 16155.00 15584.70 1.722 times

My analysis of stock is bullish for shortterm, and stock might move up till 15923.3 or till 16086.4. Use a stoploss of 15787.41 and if this stock hits its stoploss, then it can fall down till 15651.51

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15329.55
Upside Target 15951.00
Upside Target 15985.35
Upside Target 16155.00
Upside Target 16277.00
Upside Target 16569.45
Upside Target 16768.55
Upside Target 17000.00
Upside Target 17498.85

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15637.7
Downside Intraday Target 15458.4
Upside Intraday Target 15973.65
Upside Intraday Target 16130.3
Downside Intraday Target 15794.35

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
04 Wed Dec 2024 15817.00 15900.00 15951.00 15615.05 0.688 times
29 Fri Nov 2024 15875.65 15837.15 15985.35 15600.60 0.605 times
22 Fri Nov 2024 15837.15 15400.75 16155.00 15400.75 0.414 times
14 Thu Nov 2024 15698.50 15679.25 15895.95 15329.55 0.982 times
08 Fri Nov 2024 15608.15 16569.45 16569.45 15402.40 1.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
04 Wed Dec 2024 15817.00 15900.00 15951.00 15615.05 0.062 times
29 Fri Nov 2024 15875.65 16316.90 16569.45 15329.55 1.256 times
31 Thu Oct 2024 16136.45 16501.35 17000.00 15437.80 0.404 times
30 Mon Sep 2024 16651.30 16699.85 16768.55 15905.00 1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15878.76 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15878.76 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme