Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2024-04-10 View latest technical analysis

10 day averaged volume of Procter Gam is 452

Date Daily Closing Price Open High Low Volume
10 Wed Apr 2024 15901.25 16338.85 16338.85 15864.30 0.723 times
09 Tue Apr 2024 16166.90 16160.75 16263.20 16154.40 0.496 times
08 Mon Apr 2024 16260.10 16387.45 16452.35 16192.95 0.423 times
05 Fri Apr 2024 16355.70 16278.15 16387.45 16182.15 0.748 times
04 Thu Apr 2024 16357.45 16395.75 16413.00 16135.40 0.808 times
03 Wed Apr 2024 16377.25 16283.05 16427.55 16101.15 0.617 times
02 Tue Apr 2024 16084.20 16300.00 16500.05 15970.70 1.912 times
01 Mon Apr 2024 16599.05 16902.20 16966.05 16550.00 0.918 times
28 Thu Mar 2024 16887.00 16479.00 17036.00 16450.45 1.69 times
27 Wed Mar 2024 16500.05 16226.05 16799.95 16160.90 2.009 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15886.2 as stoploss in an intra day buy trade for a target of 16242.47. However, stock will show a bearish move below 15886.2.

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 15306.15
Downside Target 15725.90
Upside Target 16768.45
Upside Target 16966.05
Upside Target 16984.35
Upside Target 17036.00
Upside Target 17247.20
Upside Target 17577.85
Upside Target 17649.95

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 15692.92
Downside Intraday Target 15484.58
Upside Intraday Target 16280.97
Upside Intraday Target 16660.68
Upside Intraday Target 16072.63

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
10 Wed Apr 2024 15901.25 16387.45 16452.35 15864.30 0.328 times
05 Fri Apr 2024 16355.70 16902.20 16966.05 15970.70 1.227 times
28 Thu Mar 2024 16887.00 16600.40 17036.00 16160.90 1.175 times
22 Fri Mar 2024 16550.75 16121.35 16768.45 15725.90 0.99 times
15 Fri Mar 2024 15805.60 15950.00 16020.90 15306.15 1.71 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
10 Wed Apr 2024 15901.25 16902.20 16966.05 15864.30 0.482 times
28 Thu Mar 2024 16887.00 15845.95 17036.00 15306.15 0.303 times
29 Thu Feb 2024 15684.95 17235.05 17247.20 15401.00 4.036 times
31 Wed Jan 2024 17135.05 17497.95 17577.85 16984.35 0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16398.67 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16398.67 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme