(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14154.90 | 14228.80 | 14278.10 | 14145.50 | 0.2 times |
| 20 Tue May 2025 | 14228.80 | 14320.00 | 14513.55 | 14200.80 | 1.272 times |
| 19 Mon May 2025 | 14299.50 | 14340.00 | 14521.85 | 14235.00 | 0.29 times |
| 16 Fri May 2025 | 14301.40 | 14274.70 | 14365.00 | 14166.95 | 0.969 times |
| 15 Thu May 2025 | 14274.65 | 13950.05 | 14295.60 | 13950.00 | 1.214 times |
| 14 Wed May 2025 | 13943.25 | 13980.00 | 14019.10 | 13915.00 | 0.614 times |
| 13 Tue May 2025 | 13995.90 | 14140.65 | 14140.65 | 13958.00 | 1.086 times |
| 12 Mon May 2025 | 13995.60 | 14000.05 | 14100.95 | 13946.50 | 1.638 times |
| 09 Fri May 2025 | 13936.10 | 13700.20 | 14033.20 | 13673.40 | 1.017 times |
| 08 Thu May 2025 | 14046.50 | 13910.00 | 14052.95 | 13894.45 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14021.8 or till 13853.8. Use a stoploss of 14161.87 and if the stock hits stoploss, then it can shoot up till 14301.91
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 12910.05 |
| Downside Target | 13450.90 |
| Upside Target | 14379.95 |
| Upside Target | 14402.20 |
| Upside Target | 14435.00 |
| Upside Target | 14479.90 |
| Upside Target | 14521.85 |
| Upside Target | 14823.85 |
| Upside Target | 15099.90 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 14026.32 |
| Downside Intraday Target | 13897.73 |
| Upside Intraday Target | 14402.67 |
| Upside Intraday Target | 14650.43 |
| Upside Intraday Target | 14274.08 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14154.90 | 14340.00 | 14521.85 | 14145.50 | 0.319 times |
| 16 Fri May 2025 | 14301.40 | 14000.05 | 14365.00 | 13915.00 | 1.046 times |
| 09 Fri May 2025 | 13936.10 | 14479.90 | 14479.90 | 13673.40 | 2.123 times |
| 02 Fri May 2025 | 14143.25 | 14115.60 | 14402.20 | 13933.80 | 0.36 times |
| 25 Fri Apr 2025 | 14240.90 | 14258.40 | 14435.00 | 13916.00 | 1.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14154.90 | 14241.15 | 14521.85 | 13673.40 | 0.677 times |
| 30 Wed Apr 2025 | 14205.10 | 13552.70 | 14435.00 | 13500.00 | 0.806 times |
| 28 Fri Mar 2025 | 13603.50 | 13534.80 | 14379.95 | 12910.05 | 0.791 times |
| 28 Fri Feb 2025 | 13534.80 | 14823.85 | 14823.85 | 13450.90 | 1.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14104.76 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14104.76 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow