(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Thomas Cook is 113292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 164.00 | 170.95 | 171.95 | 163.00 | 0.591 times |
| 11 Wed Jun 2025 | 171.00 | 173.95 | 176.35 | 169.25 | 0.823 times |
| 10 Tue Jun 2025 | 173.20 | 170.95 | 174.25 | 168.20 | 0.48 times |
| 09 Mon Jun 2025 | 169.75 | 169.90 | 171.40 | 166.90 | 0.993 times |
| 06 Fri Jun 2025 | 169.70 | 174.40 | 176.00 | 168.25 | 0.596 times |
| 05 Thu Jun 2025 | 175.10 | 177.00 | 179.00 | 172.20 | 1.007 times |
| 04 Wed Jun 2025 | 176.70 | 172.20 | 178.15 | 170.50 | 0.493 times |
| 03 Tue Jun 2025 | 172.10 | 176.40 | 178.20 | 170.25 | 0.879 times |
| 02 Mon Jun 2025 | 174.30 | 173.35 | 177.00 | 171.45 | 1.492 times |
| 30 Fri May 2025 | 173.20 | 160.60 | 174.00 | 160.20 | 3.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156 or till 144.8. Use a stoploss of 165.31 and if the stock hits stoploss, then it can shoot up till 174.64
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 123.05 |
| Downside Target | 131.65 |
| Downside Target | 141.50 |
| Downside Target | 151.20 |
| Downside Target | 163.00 |
| Upside Target | 168.25 |
| Upside Target | 170.65 |
| Upside Target | 174.00 |
| Upside Target | 176.35 |
| Upside Target | 179.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 159.22 |
| Downside Intraday Target | 154.43 |
| Upside Intraday Target | 172.57 |
| Upside Intraday Target | 181.13 |
| Upside Intraday Target | 167.78 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 164.00 | 169.90 | 176.35 | 163.00 | 0.646 times |
| 06 Fri Jun 2025 | 169.70 | 173.35 | 179.00 | 168.25 | 0.854 times |
| 30 Fri May 2025 | 173.20 | 169.90 | 174.00 | 156.60 | 0.672 times |
| 23 Fri May 2025 | 167.90 | 141.50 | 170.65 | 141.50 | 1.7 times |
| 16 Fri May 2025 | 140.65 | 131.65 | 151.20 | 131.65 | 2.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 164.00 | 173.35 | 179.00 | 163.00 | 0.361 times |
| 30 Fri May 2025 | 173.20 | 134.60 | 174.00 | 123.05 | 2.391 times |
| 30 Wed Apr 2025 | 134.55 | 135.00 | 153.95 | 123.55 | 0.75 times |
| 28 Fri Mar 2025 | 134.60 | 124.50 | 144.15 | 119.50 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.39 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.39 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow