(ThomasCook) Thomas Cook Weekly charts technical analysis
(ThomasCook) Thomas Cook Weekly charts technical analysis Weekly analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 54123
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 66.90 | 64.55 | 71.70 | 62.05 | 0.396 Mn |
| 14 Fri Jan 2022 | 64.55 | 58.80 | 65.50 | 58.80 | 0.261 Mn |
| 07 Fri Jan 2022 | 59.20 | 59.70 | 61.45 | 58.10 | 0.286 Mn |
| 31 Fri Dec 2021 | 59.45 | 59.25 | 62.85 | 58.50 | 0.176 Mn |
| 24 Fri Dec 2021 | 60.70 | 60.00 | 64.50 | 57.50 | 0.223 Mn |
| 17 Fri Dec 2021 | 61.95 | 67.75 | 69.40 | 60.95 | 0.288 Mn |
| 10 Fri Dec 2021 | 67.85 | 63.45 | 69.60 | 61.70 | 0.198 Mn |
| 03 Fri Dec 2021 | 63.45 | 57.00 | 66.35 | 57.00 | 0.602 Mn |
| 26 Fri Nov 2021 | 65.80 | 69.10 | 75.45 | 65.00 | 0.417 Mn |
| 18 Thu Nov 2021 | 73.25 | 76.00 | 77.60 | 72.50 | 0.251 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 20, 11 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 29 | Sell |
| CCI | 42 | Buy |
| RSI | 57 | Buy |
| OBV | 2525720 | Sell |
| VWAP | 64 | Buy |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow