(ThomasCook) Thomas Cook Weekly charts technical analysis
(ThomasCook) Thomas Cook Weekly charts technical analysis Weekly analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 37062
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 59.50 | 59.00 | 61.35 | 58.55 | 0.068 Mn |
| 01 Fri Jul 2022 | 59.15 | 61.95 | 61.95 | 58.65 | 0.144 Mn |
| 24 Fri Jun 2022 | 61.25 | 58.90 | 63.00 | 54.00 | 0.255 Mn |
| 17 Fri Jun 2022 | 57.70 | 61.05 | 63.30 | 56.20 | 0.137 Mn |
| 10 Fri Jun 2022 | 63.35 | 64.80 | 65.20 | 61.90 | 0.113 Mn |
| 03 Fri Jun 2022 | 64.65 | 59.10 | 65.50 | 59.10 | 0.428 Mn |
| 27 Fri May 2022 | 58.75 | 68.65 | 69.25 | 56.75 | 0.68 Mn |
| 20 Fri May 2022 | 67.70 | 65.95 | 70.80 | 64.55 | 0.226 Mn |
| 13 Fri May 2022 | 64.65 | 69.80 | 69.85 | 61.00 | 0.364 Mn |
| 06 Fri May 2022 | 69.60 | 77.50 | 79.45 | 68.70 | 0.566 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.43 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 28, 40 | Sell |
| MACD | -2, 0 | Sell |
| Stochastics | 20 | Sell |
| CCI | -69 | Sell |
| RSI | 50 | Buy |
| OBV | 52659 | Sell |
| VWAP | 63 | Sell |
| ADL | 0 | Sell |
| ROC | -22 | Sell |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow