(ThomasCook) Thomas Cook Weekly charts technical analysis
(ThomasCook) Thomas Cook Weekly charts technical analysis Weekly analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 54846
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 76.10 | 75.00 | 80.00 | 75.00 | 0.251 Mn |
| 25 Fri Nov 2022 | 75.50 | 73.20 | 77.95 | 72.10 | 0.28 Mn |
| 18 Fri Nov 2022 | 74.50 | 77.30 | 78.05 | 72.90 | 0.149 Mn |
| 11 Fri Nov 2022 | 75.35 | 74.75 | 76.45 | 73.65 | 0.088 Mn |
| 04 Fri Nov 2022 | 74.20 | 74.70 | 76.30 | 73.00 | 0.09 Mn |
| 28 Fri Oct 2022 | 75.70 | 76.90 | 78.90 | 75.40 | 0.059 Mn |
| 21 Fri Oct 2022 | 77.15 | 75.00 | 80.50 | 75.00 | 0.131 Mn |
| 14 Fri Oct 2022 | 76.50 | 76.90 | 81.95 | 76.25 | 0.183 Mn |
| 07 Fri Oct 2022 | 78.75 | 71.35 | 79.75 | 71.35 | 0.22 Mn |
| 30 Fri Sep 2022 | 73.95 | 73.25 | 75.70 | 72.45 | 0.15 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 11, 31 | Buy |
| MACD | 4, 4 | Sell |
| Stochastics | 38 | None |
| CCI | 56 | Buy |
| RSI | 55 | Buy |
| OBV | 1498531 | Sell |
| VWAP | 76 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow