(ThomasCook) Thomas Cook Weekly charts technical analysis
(ThomasCook) Thomas Cook Weekly charts technical analysis Weekly analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 381923
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 75.75 | 82.00 | 83.25 | 75.00 | 0.411 Mn |
| 14 Thu Oct 2021 | 80.55 | 81.50 | 85.45 | 77.10 | 1.046 Mn |
| 08 Fri Oct 2021 | 79.70 | 67.25 | 85.00 | 66.30 | 2.565 Mn |
| 01 Fri Oct 2021 | 65.90 | 65.00 | 70.70 | 63.30 | 0.34 Mn |
| 24 Fri Sep 2021 | 64.15 | 65.50 | 70.95 | 63.45 | 0.77 Mn |
| 17 Fri Sep 2021 | 64.85 | 62.90 | 67.80 | 60.85 | 0.486 Mn |
| 09 Thu Sep 2021 | 62.50 | 59.50 | 65.00 | 59.00 | 0.359 Mn |
| 03 Fri Sep 2021 | 59.30 | 59.00 | 62.00 | 56.70 | 0.174 Mn |
| 27 Fri Aug 2021 | 58.85 | 58.10 | 60.70 | 53.75 | 0.199 Mn |
| 20 Fri Aug 2021 | 57.50 | 60.45 | 61.20 | 57.05 | 0.187 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 10, 49 | Buy |
| MACD | 10, 8 | Buy |
| Stochastics | 79 | Buy |
| CCI | 105 | Sell |
| RSI | 60 | Buy |
| OBV | 2368700 | Sell |
| VWAP | 73 | Buy |
| ADL | 0 | Sell |
| ROC | 29 | Buy |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.