[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook Monthly charts technical analysis

(ThomasCook) Thomas Cook Monthly charts technical analysis Monthly analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 369563

Date Closing Price Open High Low Volume
19 Tue Oct 2021 77.05 70.70 85.45 64.70 3.901 Mn
30 Thu Sep 2021 65.25 59.50 70.95 56.70 2.02 Mn
31 Tue Aug 2021 58.95 60.25 64.35 53.75 1.259 Mn
30 Fri Jul 2021 61.90 63.60 66.70 57.60 2.103 Mn
30 Wed Jun 2021 63.55 63.80 71.50 59.50 4.449 Mn
31 Mon May 2021 61.10 48.35 67.20 45.85 2.039 Mn
30 Fri Apr 2021 47.50 49.75 51.85 41.60 1.203 Mn
31 Wed Mar 2021 49.15 45.45 61.80 45.25 4.349 Mn
26 Fri Feb 2021 45.35 45.30 50.25 42.50 1.77 Mn
29 Fri Jan 2021 45.10 47.65 51.70 40.00 2.132 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 19, 28 Buy
MACD 27, 4Buy
Stochastics 78Buy
CCI 155Buy
RSI 44Sell
OBV 14043583Sell
VWAP 59Buy
ADL 0Sell
ROC 64Buy
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme