(ThomasCook) Thomas Cook Monthly charts technical analysis
(ThomasCook) Thomas Cook Monthly charts technical analysis Monthly analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 79486
Date | Closing Price | Open | High | Low | Volume |
12 Fri Aug 2022 | 70.10 | 67.50 | 75.20 | 67.05 | 0.761 Mn |
30 Sat Jul 2022 | 66.90 | 59.10 | 71.70 | 58.55 | 0.735 Mn |
30 Thu Jun 2022 | 58.75 | 62.60 | 65.50 | 54.00 | 0.812 Mn |
31 Tue May 2022 | 62.00 | 77.50 | 79.45 | 56.75 | 2.076 Mn |
29 Fri Apr 2022 | 76.40 | 71.70 | 91.35 | 68.40 | 3.558 Mn |
31 Thu Mar 2022 | 68.40 | 61.90 | 71.00 | 56.05 | 1.658 Mn |
28 Mon Feb 2022 | 60.85 | 68.00 | 70.15 | 60.00 | 1.499 Mn |
31 Mon Jan 2022 | 66.70 | 59.70 | 72.00 | 55.00 | 1.72 Mn |
31 Fri Dec 2021 | 59.45 | 65.15 | 69.60 | 57.50 | 1.071 Mn |
30 Tue Nov 2021 | 65.25 | 72.00 | 81.45 | 57.00 | 1.692 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 29, 14, 34 | Buy |
MACD | 30, 4 | Buy |
Stochastics | 30 | None |
CCI | 80 | Buy |
RSI | 58 | Buy |
OBV | 11378902 | Sell |
VWAP | 67 | Buy |
ADL | 0 | Sell |
ROC | 0 | Buy |
Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow