(ThomasCook) Thomas Cook Monthly charts technical analysis
(ThomasCook) Thomas Cook Monthly charts technical analysis Monthly analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 369563
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 77.05 | 70.70 | 85.45 | 64.70 | 3.901 Mn |
| 30 Thu Sep 2021 | 65.25 | 59.50 | 70.95 | 56.70 | 2.02 Mn |
| 31 Tue Aug 2021 | 58.95 | 60.25 | 64.35 | 53.75 | 1.259 Mn |
| 30 Fri Jul 2021 | 61.90 | 63.60 | 66.70 | 57.60 | 2.103 Mn |
| 30 Wed Jun 2021 | 63.55 | 63.80 | 71.50 | 59.50 | 4.449 Mn |
| 31 Mon May 2021 | 61.10 | 48.35 | 67.20 | 45.85 | 2.039 Mn |
| 30 Fri Apr 2021 | 47.50 | 49.75 | 51.85 | 41.60 | 1.203 Mn |
| 31 Wed Mar 2021 | 49.15 | 45.45 | 61.80 | 45.25 | 4.349 Mn |
| 26 Fri Feb 2021 | 45.35 | 45.30 | 50.25 | 42.50 | 1.77 Mn |
| 29 Fri Jan 2021 | 45.10 | 47.65 | 51.70 | 40.00 | 2.132 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 19, 28 | Buy |
| MACD | 27, 4 | Buy |
| Stochastics | 78 | Buy |
| CCI | 155 | Buy |
| RSI | 44 | Sell |
| OBV | 14043583 | Sell |
| VWAP | 59 | Buy |
| ADL | 0 | Sell |
| ROC | 64 | Buy |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.