Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook Monthly charts technical analysis

(ThomasCook) Thomas Cook Monthly charts technical analysis Monthly analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 79486

Date Closing Price Open High Low Volume
12 Fri Aug 2022 70.10 67.50 75.20 67.05 0.761 Mn
30 Sat Jul 2022 66.90 59.10 71.70 58.55 0.735 Mn
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.812 Mn
31 Tue May 2022 62.00 77.50 79.45 56.75 2.076 Mn
29 Fri Apr 2022 76.40 71.70 91.35 68.40 3.558 Mn
31 Thu Mar 2022 68.40 61.90 71.00 56.05 1.658 Mn
28 Mon Feb 2022 60.85 68.00 70.15 60.00 1.499 Mn
31 Mon Jan 2022 66.70 59.70 72.00 55.00 1.72 Mn
31 Fri Dec 2021 59.45 65.15 69.60 57.50 1.071 Mn
30 Tue Nov 2021 65.25 72.00 81.45 57.00 1.692 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 34 Buy
MACD 30, 4Buy
Stochastics 30None
CCI 80Buy
RSI 58Buy
OBV 11378902Sell
VWAP 67Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme