(ThomasCook) Thomas Cook Monthly charts technical analysis
(ThomasCook) Thomas Cook Monthly charts technical analysis Monthly analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 67006
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 69.35 | 72.50 | 74.70 | 65.50 | 0.409 Mn |
| 31 Tue Jan 2023 | 71.45 | 70.00 | 75.55 | 66.15 | 1.323 Mn |
| 30 Fri Dec 2022 | 71.15 | 77.95 | 87.10 | 64.55 | 1.67 Mn |
| 30 Wed Nov 2022 | 76.65 | 75.60 | 80.00 | 72.10 | 0.791 Mn |
| 31 Mon Oct 2022 | 75.35 | 71.35 | 81.95 | 71.35 | 0.611 Mn |
| 30 Fri Sep 2022 | 73.95 | 73.00 | 80.40 | 72.40 | 1.222 Mn |
| 30 Tue Aug 2022 | 73.00 | 67.50 | 75.20 | 67.05 | 1.408 Mn |
| 29 Fri Jul 2022 | 66.90 | 59.10 | 71.70 | 58.55 | 0.735 Mn |
| 30 Thu Jun 2022 | 58.75 | 62.60 | 65.50 | 54.00 | 0.812 Mn |
| 31 Tue May 2022 | 62.00 | 77.50 | 79.45 | 56.75 | 2.008 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 14, 21 | Buy |
| MACD | 30, 4 | Buy |
| Stochastics | 46 | None |
| CCI | -12 | Sell |
| RSI | 52 | Buy |
| OBV | 11511925 | Sell |
| VWAP | 69 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow