Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 59623

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 65.80 70.95 70.95 65.00 3.202 times
25 Thu Nov 2021 71.35 72.05 72.05 70.55 0.754 times
24 Wed Nov 2021 72.05 75.45 75.45 71.55 0.515 times
23 Tue Nov 2021 72.00 68.50 72.45 68.50 0.862 times
22 Mon Nov 2021 70.45 69.10 73.95 68.75 1.656 times
18 Thu Nov 2021 73.25 74.75 75.10 72.50 0.852 times
17 Wed Nov 2021 74.75 76.70 76.70 74.40 0.408 times
16 Tue Nov 2021 75.80 74.90 77.30 74.30 0.72 times
15 Mon Nov 2021 73.55 76.00 77.60 72.80 2.224 times
12 Fri Nov 2021 77.60 77.65 78.75 76.65 1.026 times

Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.6, for a target of 70.6 or 73.86

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 53.75
Downside Target 56.70
Downside Target 64.35
Upside Target 66.70
Upside Target 70.50
Upside Target 72.50
Upside Target 75.45
Upside Target 76.70
Upside Target 77.60
Upside Target 78.90
Upside Target 81.45
Upside Target 85.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 62.05
Downside Intraday Target 58.3
Upside Intraday Target 72.5
Upside Intraday Target 79.2
Upside Intraday Target 68.75

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 65.80 69.10 75.45 65.00 1.662 times
18 Thu Nov 2021 73.25 76.00 77.60 72.50 0.534 times
12 Fri Nov 2021 77.60 76.95 81.45 75.45 3.358 times
04 Thu Nov 2021 75.85 72.00 76.70 70.50 0.455 times
29 Fri Oct 2021 70.00 78.90 78.90 67.95 0.522 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 65.80 72.00 81.45 65.00 0.281 times
29 Fri Oct 2021 70.00 70.70 85.45 64.70 2.247 times
30 Thu Sep 2021 65.25 59.50 70.95 56.70 1.605 times
31 Tue Aug 2021 58.95 60.25 64.35 53.75 0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 16, 38, 40 Sell
MACD -0, 1Sell
Stochastics 20Sell
CCI -166Sell
RSI 47Sell
OBV -253810Sell
VWAP 71Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.28 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme