Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 50515

Date Daily Closing Price Open High Low Volume
24 Tue May 2022 60.95 64.20 64.55 57.95 7.308 times
23 Mon May 2022 68.25 68.65 69.25 67.70 0.647 times
20 Fri May 2022 67.70 66.70 68.35 66.30 0.55 times
19 Thu May 2022 65.50 64.55 66.55 64.55 0.968 times
18 Wed May 2022 67.20 70.05 70.80 66.45 0.945 times
17 Tue May 2022 69.25 65.70 70.55 65.40 1.235 times
16 Mon May 2022 65.25 65.95 67.65 64.65 0.78 times
13 Fri May 2022 64.65 61.00 66.20 61.00 1.442 times
12 Thu May 2022 62.20 64.80 64.80 61.30 1.279 times
11 Wed May 2022 63.60 67.80 67.80 62.65 1.272 times

Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.9, but if it comes above 63.9, then a intra day buy could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 57 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 69.73 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 55.00
Downside Target 57.95
Downside Target 60.00
Upside Target 64.55
Upside Target 68.40
Upside Target 71.00
Upside Target 72.00
Upside Target 75.50
Upside Target 79.45
Upside Target 84.30
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 56.18
Downside Intraday Target 51.42
Upside Intraday Target 67.48
Upside Intraday Target 74.02
Upside Intraday Target 62.72

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
24 Tue May 2022 60.95 68.65 69.25 57.95 1.777 times
20 Fri May 2022 67.70 65.95 70.80 64.55 0.622 times
13 Fri May 2022 64.65 69.80 69.85 61.00 0.643 times
06 Fri May 2022 69.60 77.50 79.45 68.70 0.832 times
29 Fri Apr 2022 76.40 79.50 84.30 75.50 0.87 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
24 Tue May 2022 60.95 77.50 79.45 57.95 0.438 times
29 Fri Apr 2022 76.40 71.70 91.35 68.40 2.146 times
31 Thu Mar 2022 68.40 61.90 71.00 56.05 1.106 times
28 Mon Feb 2022 60.85 68.00 70.15 60.00 0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 16, 38, 41 Sell
MACD -4, -3Sell
Stochastics 55None
CCI -148Sell
RSI 47Sell
OBV -1767179Sell
VWAP 64Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.55 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme