(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 50515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 60.95 | 64.20 | 64.55 | 57.95 | 7.308 times |
| 23 Mon May 2022 | 68.25 | 68.65 | 69.25 | 67.70 | 0.647 times |
| 20 Fri May 2022 | 67.70 | 66.70 | 68.35 | 66.30 | 0.55 times |
| 19 Thu May 2022 | 65.50 | 64.55 | 66.55 | 64.55 | 0.968 times |
| 18 Wed May 2022 | 67.20 | 70.05 | 70.80 | 66.45 | 0.945 times |
| 17 Tue May 2022 | 69.25 | 65.70 | 70.55 | 65.40 | 1.235 times |
| 16 Mon May 2022 | 65.25 | 65.95 | 67.65 | 64.65 | 0.78 times |
| 13 Fri May 2022 | 64.65 | 61.00 | 66.20 | 61.00 | 1.442 times |
| 12 Thu May 2022 | 62.20 | 64.80 | 64.80 | 61.30 | 1.279 times |
| 11 Wed May 2022 | 63.60 | 67.80 | 67.80 | 62.65 | 1.272 times |
Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.9, but if it comes above 63.9, then a intra day buy could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 57 as target. However if you take a buy trade in stock , then use 63.9 as stoploss and 69.73 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.95 |
| Downside Target | 60.00 |
| Upside Target | 64.55 |
| Upside Target | 68.40 |
| Upside Target | 71.00 |
| Upside Target | 72.00 |
| Upside Target | 75.50 |
| Upside Target | 79.45 |
| Upside Target | 84.30 |
| Upside Target | 91.35 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 56.18 |
| Downside Intraday Target | 51.42 |
| Upside Intraday Target | 67.48 |
| Upside Intraday Target | 74.02 |
| Upside Intraday Target | 62.72 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 60.95 | 68.65 | 69.25 | 57.95 | 1.777 times |
| 20 Fri May 2022 | 67.70 | 65.95 | 70.80 | 64.55 | 0.622 times |
| 13 Fri May 2022 | 64.65 | 69.80 | 69.85 | 61.00 | 0.643 times |
| 06 Fri May 2022 | 69.60 | 77.50 | 79.45 | 68.70 | 0.832 times |
| 29 Fri Apr 2022 | 76.40 | 79.50 | 84.30 | 75.50 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 60.95 | 77.50 | 79.45 | 57.95 | 0.438 times |
| 29 Fri Apr 2022 | 76.40 | 71.70 | 91.35 | 68.40 | 2.146 times |
| 31 Thu Mar 2022 | 68.40 | 61.90 | 71.00 | 56.05 | 1.106 times |
| 28 Mon Feb 2022 | 60.85 | 68.00 | 70.15 | 60.00 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 38, 41 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 55 | None |
| CCI | -148 | Sell |
| RSI | 47 | Sell |
| OBV | -1767179 | Sell |
| VWAP | 64 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.55 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow