(ThomasCook) Thomas Cook MACD charts technical analysis
(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 85217
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 71.35 | 71.90 | 72.40 | 70.90 | 0.065 Mn |
| 17 Wed Aug 2022 | 71.10 | 71.00 | 71.90 | 69.30 | 0.049 Mn |
| 16 Tue Aug 2022 | 70.15 | 69.65 | 72.00 | 69.50 | 0.078 Mn |
| 12 Fri Aug 2022 | 70.10 | 71.10 | 71.45 | 69.40 | 0.023 Mn |
| 11 Thu Aug 2022 | 70.90 | 69.50 | 72.35 | 69.50 | 0.076 Mn |
| 10 Wed Aug 2022 | 69.50 | 73.00 | 74.85 | 67.05 | 0.14 Mn |
| 08 Mon Aug 2022 | 73.65 | 71.55 | 74.20 | 68.70 | 0.084 Mn |
| 05 Fri Aug 2022 | 71.00 | 71.20 | 75.20 | 69.95 | 0.316 Mn |
| 04 Thu Aug 2022 | 68.55 | 69.15 | 71.35 | 67.70 | 0.026 Mn |
| 03 Wed Aug 2022 | 69.10 | 69.20 | 69.40 | 68.10 | 0.03 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 9, 38 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 47 | None |
| CCI | 71 | Buy |
| RSI | 49 | Sell |
| OBV | 776351 | Sell |
| VWAP | 71 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow