(ThomasCook) Thomas Cook MACD charts technical analysis
(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 101034
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 71.45 | 68.10 | 72.25 | 67.50 | 0.057 Mn |
| 30 Mon Jan 2023 | 67.95 | 66.15 | 69.65 | 66.15 | 0.027 Mn |
| 27 Fri Jan 2023 | 68.75 | 69.50 | 70.75 | 67.70 | 0.048 Mn |
| 25 Wed Jan 2023 | 70.30 | 72.00 | 72.00 | 69.50 | 0.138 Mn |
| 24 Tue Jan 2023 | 71.20 | 71.50 | 71.50 | 70.75 | 0.031 Mn |
| 23 Mon Jan 2023 | 71.00 | 71.00 | 71.75 | 70.60 | 0.074 Mn |
| 20 Fri Jan 2023 | 71.30 | 70.20 | 72.65 | 70.20 | 0.475 Mn |
| 19 Thu Jan 2023 | 71.45 | 71.00 | 72.10 | 70.75 | 0.022 Mn |
| 18 Wed Jan 2023 | 71.40 | 74.75 | 74.75 | 70.15 | 0.086 Mn |
| 17 Tue Jan 2023 | 73.65 | 73.00 | 74.80 | 72.35 | 0.082 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 16 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 32 | None |
| CCI | -29 | Buy |
| RSI | 52 | Buy |
| OBV | -595492 | Sell |
| VWAP | 71 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow