Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook MACD charts technical analysis

(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 101034

Date Closing Price Open High Low Volume
31 Tue Jan 2023 71.45 68.10 72.25 67.50 0.057 Mn
30 Mon Jan 2023 67.95 66.15 69.65 66.15 0.027 Mn
27 Fri Jan 2023 68.75 69.50 70.75 67.70 0.048 Mn
25 Wed Jan 2023 70.30 72.00 72.00 69.50 0.138 Mn
24 Tue Jan 2023 71.20 71.50 71.50 70.75 0.031 Mn
23 Mon Jan 2023 71.00 71.00 71.75 70.60 0.074 Mn
20 Fri Jan 2023 71.30 70.20 72.65 70.20 0.475 Mn
19 Thu Jan 2023 71.45 71.00 72.10 70.75 0.022 Mn
18 Wed Jan 2023 71.40 74.75 74.75 70.15 0.086 Mn
17 Tue Jan 2023 73.65 73.00 74.80 72.35 0.082 Mn

Indicators analysis of Thomas Cook (ThomasCook)

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 23, 16 Sell
MACD -2, -2Sell
Stochastics 32None
CCI -29Buy
RSI 52Buy
OBV -595492Sell
VWAP 71Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme