Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook MACD charts technical analysis

(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 108398

Date Closing Price Open High Low Volume
27 Thu Jan 2022 67.55 66.00 72.00 64.20 0.165 Mn
25 Tue Jan 2022 65.65 67.00 67.15 63.50 0.109 Mn
24 Mon Jan 2022 67.65 67.80 70.70 55.00 0.422 Mn
21 Fri Jan 2022 66.90 62.75 71.70 62.10 0.238 Mn
20 Thu Jan 2022 62.65 63.75 64.25 62.05 0.02 Mn
19 Wed Jan 2022 63.80 64.70 64.70 63.10 0.023 Mn
18 Tue Jan 2022 63.90 65.80 65.80 63.35 0.062 Mn
17 Mon Jan 2022 64.25 64.55 65.95 64.05 0.053 Mn
14 Fri Jan 2022 64.55 63.95 65.50 62.60 0.08 Mn
13 Thu Jan 2022 62.80 64.50 64.75 62.45 0.02 Mn

Indicators analysis of Thomas Cook (ThomasCook)

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 17, 23 Buy
MACD 1, -0Buy
Stochastics 71Buy
CCI 178Buy
RSI 65Buy
OBV 545986Sell
VWAP 67Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme