Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook MACD charts technical analysis

(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 85217

Date Closing Price Open High Low Volume
18 Thu Aug 2022 71.35 71.90 72.40 70.90 0.065 Mn
17 Wed Aug 2022 71.10 71.00 71.90 69.30 0.049 Mn
16 Tue Aug 2022 70.15 69.65 72.00 69.50 0.078 Mn
12 Fri Aug 2022 70.10 71.10 71.45 69.40 0.023 Mn
11 Thu Aug 2022 70.90 69.50 72.35 69.50 0.076 Mn
10 Wed Aug 2022 69.50 73.00 74.85 67.05 0.14 Mn
08 Mon Aug 2022 73.65 71.55 74.20 68.70 0.084 Mn
05 Fri Aug 2022 71.00 71.20 75.20 69.95 0.316 Mn
04 Thu Aug 2022 68.55 69.15 71.35 67.70 0.026 Mn
03 Wed Aug 2022 69.10 69.20 69.40 68.10 0.03 Mn

Indicators analysis of Thomas Cook (ThomasCook)

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 38 Buy
MACD 3, 3Buy
Stochastics 47None
CCI 71Buy
RSI 49Sell
OBV 776351Sell
VWAP 71Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme