(ThomasCook) Thomas Cook MACD charts technical analysis
(ThomasCook) Thomas Cook MACD charts technical analysis MACD analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 108398
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 67.55 | 66.00 | 72.00 | 64.20 | 0.165 Mn |
| 25 Tue Jan 2022 | 65.65 | 67.00 | 67.15 | 63.50 | 0.109 Mn |
| 24 Mon Jan 2022 | 67.65 | 67.80 | 70.70 | 55.00 | 0.422 Mn |
| 21 Fri Jan 2022 | 66.90 | 62.75 | 71.70 | 62.10 | 0.238 Mn |
| 20 Thu Jan 2022 | 62.65 | 63.75 | 64.25 | 62.05 | 0.02 Mn |
| 19 Wed Jan 2022 | 63.80 | 64.70 | 64.70 | 63.10 | 0.023 Mn |
| 18 Tue Jan 2022 | 63.90 | 65.80 | 65.80 | 63.35 | 0.062 Mn |
| 17 Mon Jan 2022 | 64.25 | 64.55 | 65.95 | 64.05 | 0.053 Mn |
| 14 Fri Jan 2022 | 64.55 | 63.95 | 65.50 | 62.60 | 0.08 Mn |
| 13 Thu Jan 2022 | 62.80 | 64.50 | 64.75 | 62.45 | 0.02 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 17, 23 | Buy |
| MACD | 1, -0 | Buy |
| Stochastics | 71 | Buy |
| CCI | 178 | Buy |
| RSI | 65 | Buy |
| OBV | 545986 | Sell |
| VWAP | 67 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow