(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Thomas Cook is 153048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 172.10 | 176.40 | 178.20 | 170.25 | 0.651 times |
| 02 Mon Jun 2025 | 174.30 | 173.35 | 177.00 | 171.45 | 1.104 times |
| 30 Fri May 2025 | 173.20 | 160.60 | 174.00 | 160.20 | 2.302 times |
| 29 Thu May 2025 | 160.45 | 161.20 | 162.25 | 159.65 | 0.095 times |
| 28 Wed May 2025 | 161.70 | 162.25 | 163.00 | 156.60 | 0.705 times |
| 27 Tue May 2025 | 159.10 | 158.75 | 161.60 | 157.65 | 0.216 times |
| 26 Mon May 2025 | 158.75 | 169.90 | 169.90 | 158.50 | 0.555 times |
| 23 Fri May 2025 | 167.90 | 170.65 | 170.65 | 165.00 | 0.772 times |
| 22 Thu May 2025 | 169.15 | 166.05 | 170.10 | 163.85 | 0.694 times |
| 21 Wed May 2025 | 166.90 | 156.05 | 168.25 | 155.75 | 2.328 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.2, but if it comes below 168.2, then a intra day sell could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 153.52 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 185.9 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 118.40 |
| Downside Target | 123.05 |
| Downside Target | 131.65 |
| Downside Target | 141.50 |
| Downside Target | 151.20 |
| Downside Target | 168.40 |
| Downside Target | 170.25 |
| Downside Target | 170.65 |
| Upside Target | 174.00 |
| Upside Target | 178.20 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 168.83 |
| Downside Intraday Target | 165.57 |
| Upside Intraday Target | 176.78 |
| Upside Intraday Target | 181.47 |
| Upside Intraday Target | 173.52 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 172.10 | 173.35 | 178.20 | 170.25 | 0.453 times |
| 30 Fri May 2025 | 173.20 | 169.90 | 174.00 | 156.60 | 0.672 times |
| 23 Fri May 2025 | 167.90 | 141.50 | 170.65 | 141.50 | 1.7 times |
| 16 Fri May 2025 | 140.65 | 131.65 | 151.20 | 131.65 | 2.027 times |
| 09 Fri May 2025 | 127.05 | 135.20 | 142.00 | 123.05 | 1.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 172.10 | 173.35 | 178.20 | 170.25 | 0.116 times |
| 30 Fri May 2025 | 173.20 | 134.60 | 174.00 | 123.05 | 2.391 times |
| 30 Wed Apr 2025 | 134.55 | 135.00 | 153.95 | 123.55 | 0.75 times |
| 28 Fri Mar 2025 | 134.60 | 124.50 | 144.15 | 119.50 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.8 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow