[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook ForceIndex charts technical analysis

(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 362185

Date Closing Price Open High Low Volume
14 Thu Oct 2021 80.55 83.50 83.70 80.20 0.059 Mn
13 Wed Oct 2021 81.25 78.80 85.45 78.80 0.488 Mn
12 Tue Oct 2021 78.60 78.30 82.10 77.10 0.146 Mn
11 Mon Oct 2021 79.85 81.50 83.00 79.55 0.353 Mn
08 Fri Oct 2021 79.70 72.40 85.00 72.00 1.658 Mn
07 Thu Oct 2021 70.85 69.50 72.00 66.95 0.166 Mn
06 Wed Oct 2021 68.50 72.85 73.75 66.60 0.32 Mn
05 Tue Oct 2021 71.20 67.25 72.05 66.60 0.372 Mn
04 Mon Oct 2021 67.30 67.25 68.95 66.30 0.049 Mn
01 Fri Oct 2021 65.90 70.70 70.70 64.70 0.033 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 7, 68 Buy
MACD 8, 6Buy
Stochastics 76Buy
CCI 78Sell
RSI 70Buy
OBV 3083156Sell
VWAP 77Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme