(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 67006
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 69.35 | 65.50 | 69.70 | 65.50 | 0.039 Mn |
| 07 Tue Feb 2023 | 66.35 | 67.95 | 68.40 | 65.50 | 0.033 Mn |
| 06 Mon Feb 2023 | 67.45 | 68.10 | 70.45 | 67.00 | 0.049 Mn |
| 03 Fri Feb 2023 | 69.55 | 74.30 | 74.30 | 68.85 | 0.073 Mn |
| 02 Thu Feb 2023 | 71.85 | 71.10 | 72.65 | 69.45 | 0.114 Mn |
| 01 Wed Feb 2023 | 71.00 | 72.50 | 74.70 | 69.70 | 0.1 Mn |
| 31 Tue Jan 2023 | 71.45 | 68.10 | 72.25 | 67.50 | 0.057 Mn |
| 30 Mon Jan 2023 | 67.95 | 66.15 | 69.65 | 66.15 | 0.027 Mn |
| 27 Fri Jan 2023 | 68.75 | 69.50 | 70.75 | 67.70 | 0.048 Mn |
| 25 Wed Jan 2023 | 70.30 | 72.00 | 72.00 | 69.50 | 0.138 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 20, 2 | Sell |
| MACD | -3, -2 | Sell |
| Stochastics | 22 | Sell |
| CCI | -60 | Buy |
| RSI | 52 | Buy |
| OBV | -775661 | Sell |
| VWAP | 70 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow