Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook ForceIndex charts technical analysis

(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 67006

Date Closing Price Open High Low Volume
08 Wed Feb 2023 69.35 65.50 69.70 65.50 0.039 Mn
07 Tue Feb 2023 66.35 67.95 68.40 65.50 0.033 Mn
06 Mon Feb 2023 67.45 68.10 70.45 67.00 0.049 Mn
03 Fri Feb 2023 69.55 74.30 74.30 68.85 0.073 Mn
02 Thu Feb 2023 71.85 71.10 72.65 69.45 0.114 Mn
01 Wed Feb 2023 71.00 72.50 74.70 69.70 0.1 Mn
31 Tue Jan 2023 71.45 68.10 72.25 67.50 0.057 Mn
30 Mon Jan 2023 67.95 66.15 69.65 66.15 0.027 Mn
27 Fri Jan 2023 68.75 69.50 70.75 67.70 0.048 Mn
25 Wed Jan 2023 70.30 72.00 72.00 69.50 0.138 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 2 Sell
MACD -3, -2Sell
Stochastics 22Sell
CCI -60Buy
RSI 52Buy
OBV -775661Sell
VWAP 70Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme