(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 100044
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 65.65 | 67.00 | 67.15 | 63.50 | 0.109 Mn |
| 24 Mon Jan 2022 | 67.65 | 67.80 | 70.70 | 55.00 | 0.422 Mn |
| 21 Fri Jan 2022 | 66.90 | 62.75 | 71.70 | 62.10 | 0.238 Mn |
| 20 Thu Jan 2022 | 62.65 | 63.75 | 64.25 | 62.05 | 0.02 Mn |
| 19 Wed Jan 2022 | 63.80 | 64.70 | 64.70 | 63.10 | 0.023 Mn |
| 18 Tue Jan 2022 | 63.90 | 65.80 | 65.80 | 63.35 | 0.062 Mn |
| 17 Mon Jan 2022 | 64.25 | 64.55 | 65.95 | 64.05 | 0.053 Mn |
| 14 Fri Jan 2022 | 64.55 | 63.95 | 65.50 | 62.60 | 0.08 Mn |
| 13 Thu Jan 2022 | 62.80 | 64.50 | 64.75 | 62.45 | 0.02 Mn |
| 12 Wed Jan 2022 | 64.10 | 62.75 | 65.20 | 60.90 | 0.057 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 1 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 67 | None |
| CCI | 87 | Buy |
| RSI | 65 | Buy |
| OBV | 413562 | Sell |
| VWAP | 66 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow