Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook ForceIndex charts technical analysis

(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 100044

Date Closing Price Open High Low Volume
25 Tue Jan 2022 65.65 67.00 67.15 63.50 0.109 Mn
24 Mon Jan 2022 67.65 67.80 70.70 55.00 0.422 Mn
21 Fri Jan 2022 66.90 62.75 71.70 62.10 0.238 Mn
20 Thu Jan 2022 62.65 63.75 64.25 62.05 0.02 Mn
19 Wed Jan 2022 63.80 64.70 64.70 63.10 0.023 Mn
18 Tue Jan 2022 63.90 65.80 65.80 63.35 0.062 Mn
17 Mon Jan 2022 64.25 64.55 65.95 64.05 0.053 Mn
14 Fri Jan 2022 64.55 63.95 65.50 62.60 0.08 Mn
13 Thu Jan 2022 62.80 64.50 64.75 62.45 0.02 Mn
12 Wed Jan 2022 64.10 62.75 65.20 60.90 0.057 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 1 Buy
MACD 0, -0Buy
Stochastics 67None
CCI 87Buy
RSI 65Buy
OBV 413562Sell
VWAP 66Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme