(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 56562
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 73.65 | 71.55 | 74.20 | 68.70 | 0.084 Mn |
| 05 Fri Aug 2022 | 71.00 | 71.20 | 75.20 | 69.95 | 0.316 Mn |
| 04 Thu Aug 2022 | 68.55 | 69.15 | 71.35 | 67.70 | 0.026 Mn |
| 03 Wed Aug 2022 | 69.10 | 69.20 | 69.40 | 68.10 | 0.03 Mn |
| 02 Tue Aug 2022 | 69.20 | 68.05 | 70.25 | 67.80 | 0.029 Mn |
| 01 Mon Aug 2022 | 67.80 | 67.50 | 69.00 | 67.45 | 0.036 Mn |
| 30 Sat Jul 2022 | 66.90 | 66.45 | 67.90 | 66.00 | 0.023 Mn |
| 28 Thu Jul 2022 | 66.55 | 67.05 | 68.10 | 65.65 | 0.034 Mn |
| 27 Wed Jul 2022 | 66.25 | 66.95 | 67.60 | 65.55 | 0.029 Mn |
| 26 Tue Jul 2022 | 67.15 | 67.30 | 68.05 | 66.20 | 0.028 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 9, 56 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 64 | None |
| CCI | 146 | Buy |
| RSI | 61 | Buy |
| OBV | 680283 | Sell |
| VWAP | 70 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow