Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook ForceIndex charts technical analysis

(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 56562

Date Closing Price Open High Low Volume
08 Mon Aug 2022 73.65 71.55 74.20 68.70 0.084 Mn
05 Fri Aug 2022 71.00 71.20 75.20 69.95 0.316 Mn
04 Thu Aug 2022 68.55 69.15 71.35 67.70 0.026 Mn
03 Wed Aug 2022 69.10 69.20 69.40 68.10 0.03 Mn
02 Tue Aug 2022 69.20 68.05 70.25 67.80 0.029 Mn
01 Mon Aug 2022 67.80 67.50 69.00 67.45 0.036 Mn
30 Sat Jul 2022 66.90 66.45 67.90 66.00 0.023 Mn
28 Thu Jul 2022 66.55 67.05 68.10 65.65 0.034 Mn
27 Wed Jul 2022 66.25 66.95 67.60 65.55 0.029 Mn
26 Tue Jul 2022 67.15 67.30 68.05 66.20 0.028 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 9, 56 Buy
MACD 4, 3Buy
Stochastics 64None
CCI 146Buy
RSI 61Buy
OBV 680283Sell
VWAP 70Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme