(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 362185
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 80.55 | 83.50 | 83.70 | 80.20 | 0.059 Mn |
| 13 Wed Oct 2021 | 81.25 | 78.80 | 85.45 | 78.80 | 0.488 Mn |
| 12 Tue Oct 2021 | 78.60 | 78.30 | 82.10 | 77.10 | 0.146 Mn |
| 11 Mon Oct 2021 | 79.85 | 81.50 | 83.00 | 79.55 | 0.353 Mn |
| 08 Fri Oct 2021 | 79.70 | 72.40 | 85.00 | 72.00 | 1.658 Mn |
| 07 Thu Oct 2021 | 70.85 | 69.50 | 72.00 | 66.95 | 0.166 Mn |
| 06 Wed Oct 2021 | 68.50 | 72.85 | 73.75 | 66.60 | 0.32 Mn |
| 05 Tue Oct 2021 | 71.20 | 67.25 | 72.05 | 66.60 | 0.372 Mn |
| 04 Mon Oct 2021 | 67.30 | 67.25 | 68.95 | 66.30 | 0.049 Mn |
| 01 Fri Oct 2021 | 65.90 | 70.70 | 70.70 | 64.70 | 0.033 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 7, 68 | Buy |
| MACD | 8, 6 | Buy |
| Stochastics | 76 | Buy |
| CCI | 78 | Sell |
| RSI | 70 | Buy |
| OBV | 3083156 | Sell |
| VWAP | 77 | Buy |
| ADL | 0 | Sell |
| ROC | 23 | Buy |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.