Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook BollingerBands charts technical analysis

(ThomasCook) Thomas Cook BollingerBands charts technical analysis BollingerBands analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 34032

Date Closing Price Open High Low Volume
30 Fri Sep 2022 73.95 72.55 74.60 72.50 0.027 Mn
29 Thu Sep 2022 73.00 73.65 75.70 72.65 0.025 Mn
28 Wed Sep 2022 73.35 74.20 74.30 72.45 0.019 Mn
27 Tue Sep 2022 74.25 73.00 75.45 73.00 0.019 Mn
26 Mon Sep 2022 74.00 73.25 74.60 73.00 0.058 Mn
23 Fri Sep 2022 75.30 75.05 76.35 74.60 0.016 Mn
22 Thu Sep 2022 76.20 73.60 77.75 73.60 0.045 Mn
21 Wed Sep 2022 73.65 74.55 75.45 73.45 0.024 Mn
20 Tue Sep 2022 74.65 73.35 75.95 73.35 0.022 Mn
19 Mon Sep 2022 74.40 75.30 76.95 73.80 0.051 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 19 Buy
MACD 2, 2Sell
Stochastics 16Sell
CCI -72Sell
RSI 55Buy
OBV -155773Sell
VWAP 74Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme