Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook Stochastics charts technical analysis

(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 95316

Date Closing Price Open High Low Volume
07 Tue Dec 2021 64.65 63.80 65.00 63.00 0.05 Mn
06 Mon Dec 2021 62.10 63.45 63.45 61.70 0.033 Mn
03 Fri Dec 2021 63.45 62.90 64.85 62.30 0.042 Mn
02 Thu Dec 2021 62.65 63.25 63.60 60.65 0.034 Mn
01 Wed Dec 2021 63.05 65.15 66.35 62.45 0.11 Mn
30 Tue Nov 2021 65.25 58.65 65.80 58.65 0.141 Mn
29 Mon Nov 2021 60.40 57.00 63.15 57.00 0.274 Mn
26 Fri Nov 2021 65.80 70.95 70.95 65.00 0.191 Mn
25 Thu Nov 2021 71.35 72.05 72.05 70.55 0.045 Mn
24 Wed Nov 2021 72.05 75.45 75.45 71.55 0.031 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 34, 26 Sell
MACD -4, -3Sell
Stochastics 35None
CCI -19Buy
RSI 49Sell
OBV -434102Sell
VWAP 64Buy
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme