Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook Stochastics charts technical analysis

(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 51890

Date Closing Price Open High Low Volume
27 Tue Sep 2022 74.25 73.00 75.45 73.00 0.019 Mn
26 Mon Sep 2022 74.00 73.25 74.60 73.00 0.058 Mn
23 Fri Sep 2022 75.30 75.05 76.35 74.60 0.016 Mn
22 Thu Sep 2022 76.20 73.60 77.75 73.60 0.045 Mn
21 Wed Sep 2022 73.65 74.55 75.45 73.45 0.024 Mn
20 Tue Sep 2022 74.65 73.35 75.95 73.35 0.022 Mn
19 Mon Sep 2022 74.40 75.30 76.95 73.80 0.051 Mn
16 Fri Sep 2022 76.95 79.75 79.75 75.85 0.06 Mn
15 Thu Sep 2022 79.10 76.50 80.40 76.50 0.099 Mn
14 Wed Sep 2022 76.40 76.00 77.05 73.80 0.061 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 16 Buy
MACD 2, 3Sell
Stochastics 19Sell
CCI -75Buy
RSI 54Buy
OBV 71555Sell
VWAP 76Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme