(ThomasCook) Thomas Cook Stochastics charts technical analysis
(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 95316
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Dec 2021 | 64.65 | 63.80 | 65.00 | 63.00 | 0.05 Mn |
| 06 Mon Dec 2021 | 62.10 | 63.45 | 63.45 | 61.70 | 0.033 Mn |
| 03 Fri Dec 2021 | 63.45 | 62.90 | 64.85 | 62.30 | 0.042 Mn |
| 02 Thu Dec 2021 | 62.65 | 63.25 | 63.60 | 60.65 | 0.034 Mn |
| 01 Wed Dec 2021 | 63.05 | 65.15 | 66.35 | 62.45 | 0.11 Mn |
| 30 Tue Nov 2021 | 65.25 | 58.65 | 65.80 | 58.65 | 0.141 Mn |
| 29 Mon Nov 2021 | 60.40 | 57.00 | 63.15 | 57.00 | 0.274 Mn |
| 26 Fri Nov 2021 | 65.80 | 70.95 | 70.95 | 65.00 | 0.191 Mn |
| 25 Thu Nov 2021 | 71.35 | 72.05 | 72.05 | 70.55 | 0.045 Mn |
| 24 Wed Nov 2021 | 72.05 | 75.45 | 75.45 | 71.55 | 0.031 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 34, 26 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 35 | None |
| CCI | -19 | Buy |
| RSI | 49 | Sell |
| OBV | -434102 | Sell |
| VWAP | 64 | Buy |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow