Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook Stochastics charts technical analysis

(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook

10 day averaged volume of Thomas Cook is 75930

Date Closing Price Open High Low Volume
20 Fri May 2022 67.70 66.70 68.35 66.30 0.028 Mn
19 Thu May 2022 65.50 64.55 66.55 64.55 0.049 Mn
18 Wed May 2022 67.20 70.05 70.80 66.45 0.048 Mn
17 Tue May 2022 69.25 65.70 70.55 65.40 0.062 Mn
16 Mon May 2022 65.25 65.95 67.65 64.65 0.039 Mn
13 Fri May 2022 64.65 61.00 66.20 61.00 0.073 Mn
12 Thu May 2022 62.20 64.80 64.80 61.30 0.065 Mn
11 Wed May 2022 63.60 67.80 67.80 62.65 0.064 Mn
10 Tue May 2022 65.95 68.30 69.85 65.20 0.044 Mn
09 Mon May 2022 67.35 69.80 69.80 66.70 0.118 Mn

Indicators analysis of Thomas Cook (ThomasCook)

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 8 Sell
MACD -4, -3Sell
Stochastics 50None
CCI 53Buy
RSI 56Buy
OBV -1433182Sell
VWAP 66Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme