(ThomasCook) Thomas Cook Stochastics charts technical analysis
(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 134833
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 167.90 | 170.65 | 170.65 | 165.00 | 0.118 Mn |
| 22 Thu May 2025 | 169.15 | 166.05 | 170.10 | 163.85 | 0.106 Mn |
| 21 Wed May 2025 | 166.90 | 156.05 | 168.25 | 155.75 | 0.356 Mn |
| 20 Tue May 2025 | 156.10 | 147.00 | 157.35 | 147.00 | 0.188 Mn |
| 19 Mon May 2025 | 146.40 | 141.50 | 147.75 | 141.50 | 0.114 Mn |
| 16 Fri May 2025 | 140.65 | 147.05 | 147.45 | 140.00 | 0.077 Mn |
| 15 Thu May 2025 | 145.90 | 142.00 | 149.20 | 142.00 | 0.075 Mn |
| 14 Wed May 2025 | 143.55 | 142.45 | 145.75 | 140.50 | 0.081 Mn |
| 13 Tue May 2025 | 140.10 | 144.75 | 151.20 | 139.25 | 0.156 Mn |
| 12 Mon May 2025 | 145.30 | 131.65 | 149.10 | 131.65 | 0.13 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.14 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow