(ThomasCook) Thomas Cook Stochastics charts technical analysis
(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 51890
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 74.25 | 73.00 | 75.45 | 73.00 | 0.019 Mn |
| 26 Mon Sep 2022 | 74.00 | 73.25 | 74.60 | 73.00 | 0.058 Mn |
| 23 Fri Sep 2022 | 75.30 | 75.05 | 76.35 | 74.60 | 0.016 Mn |
| 22 Thu Sep 2022 | 76.20 | 73.60 | 77.75 | 73.60 | 0.045 Mn |
| 21 Wed Sep 2022 | 73.65 | 74.55 | 75.45 | 73.45 | 0.024 Mn |
| 20 Tue Sep 2022 | 74.65 | 73.35 | 75.95 | 73.35 | 0.022 Mn |
| 19 Mon Sep 2022 | 74.40 | 75.30 | 76.95 | 73.80 | 0.051 Mn |
| 16 Fri Sep 2022 | 76.95 | 79.75 | 79.75 | 75.85 | 0.06 Mn |
| 15 Thu Sep 2022 | 79.10 | 76.50 | 80.40 | 76.50 | 0.099 Mn |
| 14 Wed Sep 2022 | 76.40 | 76.00 | 77.05 | 73.80 | 0.061 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 17, 16 | Buy |
| MACD | 2, 3 | Sell |
| Stochastics | 19 | Sell |
| CCI | -75 | Buy |
| RSI | 54 | Buy |
| OBV | 71555 | Sell |
| VWAP | 76 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow