(ThomasCook) Thomas Cook Stochastics charts technical analysis
(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 75930
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 67.70 | 66.70 | 68.35 | 66.30 | 0.028 Mn |
| 19 Thu May 2022 | 65.50 | 64.55 | 66.55 | 64.55 | 0.049 Mn |
| 18 Wed May 2022 | 67.20 | 70.05 | 70.80 | 66.45 | 0.048 Mn |
| 17 Tue May 2022 | 69.25 | 65.70 | 70.55 | 65.40 | 0.062 Mn |
| 16 Mon May 2022 | 65.25 | 65.95 | 67.65 | 64.65 | 0.039 Mn |
| 13 Fri May 2022 | 64.65 | 61.00 | 66.20 | 61.00 | 0.073 Mn |
| 12 Thu May 2022 | 62.20 | 64.80 | 64.80 | 61.30 | 0.065 Mn |
| 11 Wed May 2022 | 63.60 | 67.80 | 67.80 | 62.65 | 0.064 Mn |
| 10 Tue May 2022 | 65.95 | 68.30 | 69.85 | 65.20 | 0.044 Mn |
| 09 Mon May 2022 | 67.35 | 69.80 | 69.80 | 66.70 | 0.118 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 22, 8 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 50 | None |
| CCI | 53 | Buy |
| RSI | 56 | Buy |
| OBV | -1433182 | Sell |
| VWAP | 66 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow