(ThomasCook) Thomas Cook Stochastics charts technical analysis
(ThomasCook) Thomas Cook Stochastics charts technical analysis Stochastics analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 364404
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Dec 2023 | 150.10 | 154.80 | 154.80 | 146.80 | 0.097 Mn |
| 05 Tue Dec 2023 | 152.40 | 155.65 | 159.00 | 149.90 | 0.315 Mn |
| 04 Mon Dec 2023 | 154.00 | 147.95 | 154.00 | 147.50 | 0.513 Mn |
| 01 Fri Dec 2023 | 146.70 | 142.85 | 149.20 | 142.85 | 2.178 Mn |
| 30 Thu Nov 2023 | 150.35 | 150.35 | 150.35 | 150.35 | 0.119 Mn |
| 29 Wed Nov 2023 | 158.25 | 167.75 | 167.75 | 157.55 | 0.077 Mn |
| 28 Tue Nov 2023 | 165.80 | 156.05 | 166.55 | 156.05 | 0.244 Mn |
| 24 Fri Nov 2023 | 158.65 | 156.50 | 162.00 | 156.50 | 0.052 Mn |
| 23 Thu Nov 2023 | 156.55 | 159.65 | 159.85 | 155.85 | 0.017 Mn |
| 22 Wed Nov 2023 | 154.75 | 161.65 | 162.00 | 154.20 | 0.056 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.27 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow