(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Thomas Cook is 28705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 190.10 | 195.95 | 196.95 | 188.55 | 2.053 times |
| 07 Tue Jan 2025 | 192.65 | 185.05 | 194.95 | 185.05 | 1.98 times |
| 06 Mon Jan 2025 | 186.00 | 195.00 | 195.00 | 185.15 | 2.115 times |
| 03 Fri Jan 2025 | 193.40 | 198.50 | 198.65 | 193.00 | 0.52 times |
| 02 Thu Jan 2025 | 196.75 | 191.95 | 199.75 | 191.95 | 0.584 times |
| 01 Wed Jan 2025 | 195.75 | 192.00 | 198.95 | 192.00 | 0.481 times |
| 31 Tue Dec 2024 | 196.25 | 196.80 | 199.60 | 194.25 | 0.675 times |
| 30 Mon Dec 2024 | 196.60 | 195.45 | 202.10 | 195.05 | 0.575 times |
| 27 Fri Dec 2024 | 199.40 | 193.75 | 202.55 | 193.75 | 1.322 times |
| 26 Thu Dec 2024 | 194.15 | 198.00 | 198.50 | 193.20 | 0.801 times |
Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.4, but if it comes above 192.4, then a intra day buy could be more profitable.
If you take a sell trade below 192.4, then use 192.4 as stoploss and 180.7 as target. However if you take a buy trade in stock , then use 192.4 as stoploss and 202.08 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 177.90 |
| Downside Target | 185.05 |
| Upside Target | 191.95 |
| Upside Target | 206.75 |
| Upside Target | 207.50 |
| Upside Target | 208.45 |
| Upside Target | 209.00 |
| Upside Target | 220.70 |
| Upside Target | 225.45 |
| Upside Target | 230.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 184.45 |
| Downside Intraday Target | 178.8 |
| Upside Intraday Target | 196.35 |
| Upside Intraday Target | 202.6 |
| Upside Intraday Target | 190.7 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 190.10 | 195.00 | 196.95 | 185.05 | 2.169 times |
| 03 Fri Jan 2025 | 193.40 | 195.45 | 202.10 | 191.95 | 0.722 times |
| 27 Fri Dec 2024 | 199.40 | 204.05 | 206.75 | 193.20 | 0.65 times |
| 20 Fri Dec 2024 | 204.80 | 214.95 | 225.45 | 202.90 | 1.331 times |
| 13 Fri Dec 2024 | 213.45 | 220.35 | 220.70 | 207.50 | 0.51 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 190.10 | 192.00 | 199.75 | 185.05 | 0.314 times |
| 31 Tue Dec 2024 | 196.25 | 208.50 | 225.45 | 193.20 | 1.008 times |
| 29 Fri Nov 2024 | 208.50 | 193.00 | 209.00 | 186.00 | 0.702 times |
| 31 Thu Oct 2024 | 194.55 | 206.65 | 208.45 | 177.90 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.63 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.63 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow