(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Thomas Cook is 24258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 193.40 | 198.50 | 198.65 | 193.00 | 0.615 times |
| 02 Thu Jan 2025 | 196.75 | 191.95 | 199.75 | 191.95 | 0.691 times |
| 01 Wed Jan 2025 | 195.75 | 192.00 | 198.95 | 192.00 | 0.569 times |
| 31 Tue Dec 2024 | 196.25 | 196.80 | 199.60 | 194.25 | 0.799 times |
| 30 Mon Dec 2024 | 196.60 | 195.45 | 202.10 | 195.05 | 0.68 times |
| 27 Fri Dec 2024 | 199.40 | 193.75 | 202.55 | 193.75 | 1.565 times |
| 26 Thu Dec 2024 | 194.15 | 198.00 | 198.50 | 193.20 | 0.948 times |
| 24 Tue Dec 2024 | 198.85 | 200.00 | 206.50 | 195.60 | 1.12 times |
| 23 Mon Dec 2024 | 198.00 | 204.05 | 206.75 | 196.00 | 1.012 times |
| 20 Fri Dec 2024 | 204.80 | 207.05 | 212.10 | 202.90 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.9, but if it comes above 196.9, then a intra day buy could be more profitable.
If you take a sell trade below 196.9, then use 196.9 as stoploss and 185.7 as target. However if you take a buy trade in stock , then use 196.9 as stoploss and 206.21 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 177.90 |
| Downside Target | 186.00 |
| Downside Target | 191.95 |
| Upside Target | 198.80 |
| Upside Target | 207.50 |
| Upside Target | 208.45 |
| Upside Target | 209.00 |
| Upside Target | 220.35 |
| Upside Target | 220.70 |
| Upside Target | 225.45 |
| Upside Target | 230.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 189.53 |
| Downside Intraday Target | 185.67 |
| Upside Intraday Target | 199.68 |
| Upside Intraday Target | 205.97 |
| Upside Intraday Target | 195.82 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 193.40 | 195.45 | 202.10 | 191.95 | 0.722 times |
| 27 Fri Dec 2024 | 199.40 | 204.05 | 206.75 | 193.20 | 0.65 times |
| 20 Fri Dec 2024 | 204.80 | 214.95 | 225.45 | 202.90 | 1.331 times |
| 13 Fri Dec 2024 | 213.45 | 220.35 | 220.70 | 207.50 | 0.51 times |
| 06 Fri Dec 2024 | 217.60 | 208.50 | 220.35 | 205.85 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 193.40 | 192.00 | 199.75 | 191.95 | 0.064 times |
| 31 Tue Dec 2024 | 196.25 | 208.50 | 225.45 | 193.20 | 1.008 times |
| 29 Fri Nov 2024 | 208.50 | 193.00 | 209.00 | 186.00 | 0.702 times |
| 31 Thu Oct 2024 | 194.55 | 206.65 | 208.45 | 177.90 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.77 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.77 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow