(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Thomas Cook is 30974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 210.00 | 205.65 | 212.65 | 205.65 | 1.378 times |
| 18 Wed Dec 2024 | 212.40 | 215.65 | 218.70 | 211.15 | 0.812 times |
| 17 Tue Dec 2024 | 213.10 | 223.50 | 225.45 | 211.55 | 2.061 times |
| 16 Mon Dec 2024 | 219.55 | 214.95 | 221.85 | 213.00 | 0.672 times |
| 13 Fri Dec 2024 | 213.45 | 210.00 | 214.50 | 207.50 | 0.543 times |
| 12 Thu Dec 2024 | 212.55 | 219.85 | 219.85 | 211.75 | 0.789 times |
| 11 Wed Dec 2024 | 217.90 | 218.70 | 220.70 | 216.50 | 0.95 times |
| 10 Tue Dec 2024 | 216.85 | 215.00 | 218.85 | 213.25 | 1.416 times |
| 09 Mon Dec 2024 | 216.85 | 220.35 | 220.35 | 215.60 | 0.506 times |
| 06 Fri Dec 2024 | 217.60 | 214.30 | 220.35 | 214.30 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 204.5 or till 196.6. Use a stoploss of 211.12 and if the stock hits stoploss, then it can shoot up till 217.74
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 177.90 |
| Downside Target | 186.00 |
| Downside Target | 190.30 |
| Downside Target | 195.05 |
| Downside Target | 205.65 |
| Downside Target | 209.00 |
| Upside Target | 220.35 |
| Upside Target | 220.70 |
| Upside Target | 225.45 |
| Upside Target | 230.00 |
| Upside Target | 254.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 201.95 |
| Downside Intraday Target | 193.9 |
| Upside Intraday Target | 221.75 |
| Upside Intraday Target | 233.5 |
| Upside Intraday Target | 213.7 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 210.00 | 214.95 | 225.45 | 205.65 | 1.171 times |
| 13 Fri Dec 2024 | 213.45 | 220.35 | 220.70 | 207.50 | 0.51 times |
| 06 Fri Dec 2024 | 217.60 | 208.50 | 220.35 | 205.85 | 1.564 times |
| 29 Fri Nov 2024 | 208.50 | 201.60 | 209.00 | 195.05 | 0.908 times |
| 22 Fri Nov 2024 | 197.95 | 197.95 | 207.40 | 195.25 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 210.00 | 208.50 | 225.45 | 205.65 | 0.767 times |
| 29 Fri Nov 2024 | 208.50 | 193.00 | 209.00 | 186.00 | 0.702 times |
| 31 Thu Oct 2024 | 194.55 | 206.65 | 208.45 | 177.90 | 0.813 times |
| 30 Mon Sep 2024 | 202.65 | 230.00 | 230.00 | 198.80 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.68 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.68 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow