(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Thomas Cook is 34472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 213.10 | 223.50 | 225.45 | 211.55 | 1.852 times |
| 16 Mon Dec 2024 | 219.55 | 214.95 | 221.85 | 213.00 | 0.604 times |
| 13 Fri Dec 2024 | 213.45 | 210.00 | 214.50 | 207.50 | 0.488 times |
| 12 Thu Dec 2024 | 212.55 | 219.85 | 219.85 | 211.75 | 0.709 times |
| 11 Wed Dec 2024 | 217.90 | 218.70 | 220.70 | 216.50 | 0.853 times |
| 10 Tue Dec 2024 | 216.85 | 215.00 | 218.85 | 213.25 | 1.272 times |
| 09 Mon Dec 2024 | 216.85 | 220.35 | 220.35 | 215.60 | 0.454 times |
| 06 Fri Dec 2024 | 217.60 | 214.30 | 220.35 | 214.30 | 1.041 times |
| 05 Thu Dec 2024 | 217.15 | 218.00 | 220.20 | 214.65 | 0.982 times |
| 04 Wed Dec 2024 | 217.80 | 210.00 | 218.95 | 209.90 | 2.264 times |
My analysis of stock is bullish for shortterm, and stock might move up till 217.5 or till 226.5. Use a stoploss of 209.91 and if this stock hits its stoploss, then it can fall down till 202.37
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 177.90 |
| Downside Target | 186.00 |
| Downside Target | 190.30 |
| Downside Target | 195.05 |
| Downside Target | 205.85 |
| Downside Target | 211.55 |
| Upside Target | 220.35 |
| Upside Target | 220.70 |
| Upside Target | 225.45 |
| Upside Target | 230.00 |
| Upside Target | 254.50 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 207.95 |
| Downside Intraday Target | 202.8 |
| Upside Intraday Target | 221.85 |
| Upside Intraday Target | 230.6 |
| Upside Intraday Target | 216.7 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 213.10 | 214.95 | 225.45 | 211.55 | 0.65 times |
| 13 Fri Dec 2024 | 213.45 | 220.35 | 220.70 | 207.50 | 0.51 times |
| 06 Fri Dec 2024 | 217.60 | 208.50 | 220.35 | 205.85 | 1.564 times |
| 29 Fri Nov 2024 | 208.50 | 201.60 | 209.00 | 195.05 | 0.908 times |
| 22 Fri Nov 2024 | 197.95 | 197.95 | 207.40 | 195.25 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 213.10 | 208.50 | 225.45 | 205.85 | 0.67 times |
| 29 Fri Nov 2024 | 208.50 | 193.00 | 209.00 | 186.00 | 0.702 times |
| 31 Thu Oct 2024 | 194.55 | 206.65 | 208.45 | 177.90 | 0.813 times |
| 30 Mon Sep 2024 | 202.65 | 230.00 | 230.00 | 198.80 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.29 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.29 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow