(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Thomas Cook is 57726
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 153.65 | 161.25 | 161.25 | 153.00 | 1.712 times |
07 Thu Mar 2024 | 161.85 | 155.70 | 162.10 | 153.85 | 0.981 times |
06 Wed Mar 2024 | 152.65 | 161.00 | 161.00 | 150.75 | 1.827 times |
05 Tue Mar 2024 | 158.80 | 163.65 | 163.65 | 157.80 | 0.509 times |
04 Mon Mar 2024 | 160.60 | 164.75 | 165.50 | 158.30 | 1.11 times |
02 Sat Mar 2024 | 163.30 | 162.95 | 164.90 | 160.00 | 0.19 times |
01 Fri Mar 2024 | 160.15 | 164.05 | 166.90 | 158.00 | 1.051 times |
29 Thu Feb 2024 | 164.25 | 160.05 | 165.90 | 159.30 | 0.846 times |
28 Wed Feb 2024 | 161.65 | 167.45 | 168.05 | 160.00 | 0.987 times |
27 Tue Feb 2024 | 167.35 | 164.40 | 169.60 | 164.40 | 1.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.9, but if it comes above 156.9, then a intra day buy could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 149.7 as target. However if you take a buy trade in stock , then use 156.9 as stoploss and 162.96 as target.
Share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Target | 133.00 |
Downside Target | 146.55 |
Downside Target | 150.75 |
Upside Target | 158.00 |
Upside Target | 165.50 |
Upside Target | 166.90 |
Upside Target | 167.75 |
Upside Target | 171.00 |
Upside Target | 172.05 |
Upside Target | 173.85 |
Upside Target | 186.95 |
Upside Target | 189.85 |
Intraday share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Intraday Target | 150.68 |
Downside Intraday Target | 147.72 |
Upside Intraday Target | 158.93 |
Upside Intraday Target | 164.22 |
Upside Intraday Target | 155.97 |
Weekly technical analysis of Thomas Cook (ThomasCook)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 153.65 | 161.25 | 161.25 | 153.00 | 0.387 times |
07 Thu Mar 2024 | 161.85 | 164.75 | 165.50 | 150.75 | 0.794 times |
02 Sat Mar 2024 | 163.30 | 171.80 | 172.05 | 158.00 | 0.589 times |
23 Fri Feb 2024 | 168.75 | 162.30 | 173.85 | 162.30 | 0.798 times |
16 Fri Feb 2024 | 167.15 | 166.20 | 171.00 | 146.55 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 153.65 | 164.05 | 166.90 | 150.75 | 0.155 times |
29 Thu Feb 2024 | 164.25 | 178.00 | 189.85 | 146.55 | 0.847 times |
31 Wed Jan 2024 | 172.65 | 137.75 | 186.95 | 136.85 | 0.655 times |
29 Fri Dec 2023 | 136.15 | 142.85 | 159.00 | 134.65 | 2.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.28 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow