(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Thomas Cook is 122339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 167.35 | 164.40 | 169.60 | 164.40 | 0.575 times |
| 26 Mon Feb 2024 | 167.75 | 171.80 | 172.05 | 165.00 | 0.605 times |
| 23 Fri Feb 2024 | 168.75 | 172.15 | 173.85 | 168.05 | 0.645 times |
| 22 Thu Feb 2024 | 170.85 | 168.75 | 172.00 | 164.30 | 0.645 times |
| 21 Wed Feb 2024 | 165.40 | 169.85 | 171.50 | 163.00 | 0.981 times |
| 20 Tue Feb 2024 | 168.05 | 173.00 | 173.00 | 166.90 | 0.842 times |
| 19 Mon Feb 2024 | 170.50 | 162.30 | 172.00 | 162.30 | 1.351 times |
| 16 Fri Feb 2024 | 167.15 | 169.70 | 171.00 | 162.35 | 2.721 times |
| 15 Thu Feb 2024 | 168.80 | 162.40 | 169.50 | 159.10 | 0.369 times |
| 14 Wed Feb 2024 | 158.80 | 146.65 | 160.65 | 146.65 | 0.671 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.9 or till 151.5. Use a stoploss of 168.74 and if the stock hits stoploss, then it can shoot up till 176.56
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 133.00 |
| Downside Target | 146.55 |
| Downside Target | 159.00 |
| Downside Target | 162.30 |
| Upside Target | 167.75 |
| Upside Target | 171.00 |
| Upside Target | 172.05 |
| Upside Target | 173.85 |
| Upside Target | 181.75 |
| Upside Target | 186.95 |
| Upside Target | 189.85 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 163.82 |
| Downside Intraday Target | 160.28 |
| Upside Intraday Target | 171.47 |
| Upside Intraday Target | 175.58 |
| Upside Intraday Target | 167.93 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 167.35 | 171.80 | 172.05 | 164.40 | 0.264 times |
| 23 Fri Feb 2024 | 168.75 | 162.30 | 173.85 | 162.30 | 0.798 times |
| 16 Fri Feb 2024 | 167.15 | 166.20 | 171.00 | 146.55 | 1.371 times |
| 09 Fri Feb 2024 | 166.45 | 181.10 | 181.75 | 162.80 | 0.328 times |
| 02 Fri Feb 2024 | 179.20 | 175.25 | 189.85 | 169.25 | 4.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 167.35 | 178.00 | 189.85 | 146.55 | 0.815 times |
| 31 Wed Jan 2024 | 172.65 | 137.75 | 186.95 | 136.85 | 0.655 times |
| 29 Fri Dec 2023 | 136.15 | 142.85 | 159.00 | 134.65 | 2.705 times |
| 30 Thu Nov 2023 | 150.35 | 138.00 | 167.75 | 133.00 | 2.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow