(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Ongc Corpn is 545595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 263.85 | 259.00 | 264.45 | 257.20 | 0.865 times |
| 19 Tue Mar 2024 | 259.25 | 263.80 | 263.95 | 256.70 | 0.581 times |
| 18 Mon Mar 2024 | 261.35 | 259.00 | 263.00 | 257.60 | 0.971 times |
| 15 Fri Mar 2024 | 259.00 | 264.00 | 266.35 | 248.90 | 1.678 times |
| 14 Thu Mar 2024 | 263.25 | 252.35 | 264.25 | 251.30 | 0.968 times |
| 13 Wed Mar 2024 | 254.90 | 271.10 | 271.10 | 252.85 | 0.961 times |
| 12 Tue Mar 2024 | 270.35 | 274.95 | 275.40 | 269.15 | 0.441 times |
| 11 Mon Mar 2024 | 273.70 | 278.50 | 280.45 | 273.20 | 0.421 times |
| 07 Thu Mar 2024 | 278.05 | 280.00 | 284.20 | 277.15 | 0.897 times |
| 06 Wed Mar 2024 | 280.25 | 283.90 | 284.25 | 273.65 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.7 as stoploss in an intra day buy trade for a target of 269.27. However, stock will show a bearish move below 261.7.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 192.05 |
| Downside Target | 203.35 |
| Downside Target | 212.00 |
| Downside Target | 245.55 |
| Downside Target | 256.70 |
| Upside Target | 272.95 |
| Upside Target | 273.85 |
| Upside Target | 280.45 |
| Upside Target | 281.05 |
| Upside Target | 284.75 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 258.88 |
| Downside Intraday Target | 253.92 |
| Upside Intraday Target | 266.63 |
| Upside Intraday Target | 269.42 |
| Downside Intraday Target | 261.67 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 263.85 | 259.00 | 264.45 | 256.70 | 0.541 times |
| 15 Fri Mar 2024 | 259.00 | 278.50 | 280.45 | 248.90 | 0.883 times |
| 07 Thu Mar 2024 | 278.05 | 272.95 | 284.75 | 272.95 | 1.107 times |
| 02 Sat Mar 2024 | 271.85 | 272.50 | 273.85 | 261.50 | 0.571 times |
| 23 Fri Feb 2024 | 272.00 | 275.30 | 281.05 | 268.65 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 263.85 | 266.90 | 284.75 | 248.90 | 0.31 times |
| 29 Thu Feb 2024 | 264.90 | 256.80 | 281.05 | 245.55 | 0.886 times |
| 31 Wed Jan 2024 | 252.45 | 206.45 | 263.40 | 203.80 | 1.492 times |
| 29 Fri Dec 2023 | 205.05 | 195.35 | 212.00 | 192.05 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.29 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.29 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow