(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 954014
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 165.10 | 163.90 | 166.65 | 163.15 | 1.381 Mn |
| 24 Mon Jan 2022 | 165.50 | 166.70 | 168.25 | 163.75 | 1.549 Mn |
| 21 Fri Jan 2022 | 163.60 | 165.00 | 166.35 | 162.25 | 0.555 Mn |
| 20 Thu Jan 2022 | 166.85 | 170.80 | 171.00 | 166.60 | 0.888 Mn |
| 19 Wed Jan 2022 | 170.15 | 165.10 | 170.90 | 165.10 | 1.268 Mn |
| 18 Tue Jan 2022 | 163.80 | 168.00 | 168.10 | 163.40 | 0.655 Mn |
| 17 Mon Jan 2022 | 165.85 | 162.45 | 168.20 | 162.40 | 1.152 Mn |
| 14 Fri Jan 2022 | 161.00 | 162.50 | 163.20 | 160.20 | 0.36 Mn |
| 13 Thu Jan 2022 | 163.90 | 165.00 | 165.45 | 163.05 | 0.357 Mn |
| 12 Wed Jan 2022 | 164.90 | 162.60 | 165.60 | 161.40 | 1.41 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 16, 33 | Buy |
| MACD | 9, 9 | Buy |
| Stochastics | 51 | None |
| CCI | -10 | Sell |
| RSI | 54 | Buy |
| OBV | 6611355 | Sell |
| VWAP | 166 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow