(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 1607890
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 144.75 | 144.30 | 147.90 | 144.20 | 0.691 Mn |
| 30 Mon Jan 2023 | 144.90 | 147.05 | 148.75 | 143.50 | 0.596 Mn |
| 27 Fri Jan 2023 | 147.60 | 152.15 | 154.20 | 146.60 | 0.719 Mn |
| 25 Wed Jan 2023 | 152.70 | 151.25 | 153.45 | 151.10 | 0.574 Mn |
| 24 Tue Jan 2023 | 152.05 | 152.10 | 153.20 | 151.55 | 11.093 Mn |
| 23 Mon Jan 2023 | 152.40 | 152.10 | 153.05 | 151.35 | 0.59 Mn |
| 20 Fri Jan 2023 | 151.65 | 151.30 | 152.45 | 150.55 | 0.349 Mn |
| 19 Thu Jan 2023 | 151.65 | 147.75 | 152.10 | 147.75 | 0.806 Mn |
| 18 Wed Jan 2023 | 149.25 | 148.00 | 149.70 | 148.00 | 0.572 Mn |
| 17 Tue Jan 2023 | 147.85 | 148.10 | 149.00 | 146.65 | 0.478 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 26, 30 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 15 | Sell |
| CCI | -126 | Sell |
| RSI | 41 | Sell |
| OBV | -9902304 | Sell |
| VWAP | 151 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow