Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis

(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn

10 day averaged volume of Ongc Corpn is 954014

Date Closing Price Open High Low Volume
25 Tue Jan 2022 165.10 163.90 166.65 163.15 1.381 Mn
24 Mon Jan 2022 165.50 166.70 168.25 163.75 1.549 Mn
21 Fri Jan 2022 163.60 165.00 166.35 162.25 0.555 Mn
20 Thu Jan 2022 166.85 170.80 171.00 166.60 0.888 Mn
19 Wed Jan 2022 170.15 165.10 170.90 165.10 1.268 Mn
18 Tue Jan 2022 163.80 168.00 168.10 163.40 0.655 Mn
17 Mon Jan 2022 165.85 162.45 168.20 162.40 1.152 Mn
14 Fri Jan 2022 161.00 162.50 163.20 160.20 0.36 Mn
13 Thu Jan 2022 163.90 165.00 165.45 163.05 0.357 Mn
12 Wed Jan 2022 164.90 162.60 165.60 161.40 1.41 Mn

Indicators analysis of Ongc Corpn (OngcCorpn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 33 Buy
MACD 9, 9Buy
Stochastics 51None
CCI -10Sell
RSI 54Buy
OBV 6611355Sell
VWAP 166Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme