(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 805013
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 251.30 | 253.25 | 255.10 | 250.55 | 0.646 Mn |
| 19 Thu Jun 2025 | 251.55 | 250.80 | 253.05 | 248.30 | 0.286 Mn |
| 18 Wed Jun 2025 | 250.35 | 254.30 | 255.90 | 249.80 | 0.484 Mn |
| 17 Tue Jun 2025 | 252.30 | 256.60 | 257.35 | 251.50 | 0.823 Mn |
| 16 Mon Jun 2025 | 256.40 | 254.90 | 257.35 | 252.20 | 1.252 Mn |
| 13 Fri Jun 2025 | 251.40 | 254.55 | 255.40 | 249.20 | 2.167 Mn |
| 12 Thu Jun 2025 | 247.80 | 251.05 | 255.15 | 246.85 | 2.018 Mn |
| 11 Wed Jun 2025 | 247.35 | 244.95 | 250.45 | 243.50 | 0.501 Mn |
| 10 Tue Jun 2025 | 244.60 | 244.00 | 244.95 | 242.60 | 0.223 Mn |
| 09 Mon Jun 2025 | 242.80 | 240.55 | 244.10 | 240.55 | 0.166 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.73 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow