(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 982033
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 135.50 | 138.50 | 138.50 | 134.65 | 1.916 Mn |
| 17 Wed Aug 2022 | 139.65 | 140.00 | 140.75 | 138.80 | 0.62 Mn |
| 16 Tue Aug 2022 | 139.90 | 141.20 | 142.00 | 136.10 | 2.185 Mn |
| 12 Fri Aug 2022 | 139.25 | 133.50 | 139.65 | 133.50 | 1.498 Mn |
| 11 Thu Aug 2022 | 132.70 | 134.90 | 136.00 | 132.05 | 0.807 Mn |
| 10 Wed Aug 2022 | 133.85 | 136.45 | 136.50 | 133.50 | 0.429 Mn |
| 08 Mon Aug 2022 | 136.45 | 136.10 | 137.50 | 135.00 | 0.397 Mn |
| 05 Fri Aug 2022 | 136.25 | 135.90 | 139.00 | 133.65 | 1.317 Mn |
| 04 Thu Aug 2022 | 136.20 | 134.75 | 137.10 | 134.05 | 1.263 Mn |
| 03 Wed Aug 2022 | 135.65 | 135.55 | 138.35 | 133.85 | 0.683 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 20, 13 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 63 | None |
| CCI | -15 | Sell |
| RSI | 48 | Sell |
| OBV | 10986902 | Sell |
| VWAP | 137 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow