(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis
(OngcCorpn) Ongc Corpn ForceIndex charts technical analysis ForceIndex analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 2872777
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 154.90 | 160.15 | 160.15 | 153.70 | 2.924 Mn |
| 19 Tue Oct 2021 | 158.55 | 163.15 | 163.25 | 158.00 | 1.027 Mn |
| 18 Mon Oct 2021 | 162.15 | 163.90 | 165.50 | 161.20 | 1.399 Mn |
| 14 Thu Oct 2021 | 159.00 | 161.00 | 161.80 | 158.65 | 0.733 Mn |
| 13 Wed Oct 2021 | 160.00 | 163.15 | 163.70 | 159.80 | 1.196 Mn |
| 12 Tue Oct 2021 | 163.65 | 165.10 | 165.75 | 162.80 | 0.952 Mn |
| 11 Mon Oct 2021 | 165.05 | 163.10 | 166.10 | 161.60 | 4.183 Mn |
| 08 Fri Oct 2021 | 160.95 | 164.80 | 166.55 | 160.40 | 2.075 Mn |
| 07 Thu Oct 2021 | 160.40 | 170.90 | 170.90 | 159.50 | 2.95 Mn |
| 06 Wed Oct 2021 | 168.10 | 166.00 | 172.80 | 166.00 | 5.885 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 24, 13 | Buy |
| MACD | 16, 17 | Sell |
| Stochastics | 35 | None |
| CCI | -166 | Sell |
| RSI | 62 | Buy |
| OBV | 27619621 | Sell |
| VWAP | 163 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.