(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Ongc Corpn is 573000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 259.25 | 263.80 | 263.95 | 256.70 | 0.553 times |
| 18 Mon Mar 2024 | 261.35 | 259.00 | 263.00 | 257.60 | 0.925 times |
| 15 Fri Mar 2024 | 259.00 | 264.00 | 266.35 | 248.90 | 1.598 times |
| 14 Thu Mar 2024 | 263.25 | 252.35 | 264.25 | 251.30 | 0.922 times |
| 13 Wed Mar 2024 | 254.90 | 271.10 | 271.10 | 252.85 | 0.915 times |
| 12 Tue Mar 2024 | 270.35 | 274.95 | 275.40 | 269.15 | 0.42 times |
| 11 Mon Mar 2024 | 273.70 | 278.50 | 280.45 | 273.20 | 0.401 times |
| 07 Thu Mar 2024 | 278.05 | 280.00 | 284.20 | 277.15 | 0.854 times |
| 06 Wed Mar 2024 | 280.25 | 283.90 | 284.25 | 273.65 | 0.881 times |
| 05 Tue Mar 2024 | 283.65 | 280.35 | 284.75 | 276.70 | 2.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.2, but if it comes above 262.2, then a intra day buy could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 253.2 as target. However if you take a buy trade in stock , then use 262.2 as stoploss and 269.73 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 192.05 |
| Downside Target | 203.35 |
| Downside Target | 212.00 |
| Downside Target | 245.55 |
| Downside Target | 256.70 |
| Upside Target | 272.95 |
| Upside Target | 273.85 |
| Upside Target | 280.45 |
| Upside Target | 281.05 |
| Upside Target | 284.75 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 255.98 |
| Downside Intraday Target | 252.72 |
| Upside Intraday Target | 263.23 |
| Upside Intraday Target | 267.22 |
| Upside Intraday Target | 259.97 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 259.25 | 259.00 | 263.95 | 256.70 | 0.347 times |
| 15 Fri Mar 2024 | 259.00 | 278.50 | 280.45 | 248.90 | 0.883 times |
| 07 Thu Mar 2024 | 278.05 | 272.95 | 284.75 | 272.95 | 1.107 times |
| 02 Sat Mar 2024 | 271.85 | 272.50 | 273.85 | 261.50 | 0.571 times |
| 23 Fri Feb 2024 | 272.00 | 275.30 | 281.05 | 268.65 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 259.25 | 266.90 | 284.75 | 248.90 | 0.29 times |
| 29 Thu Feb 2024 | 264.90 | 256.80 | 281.05 | 245.55 | 0.886 times |
| 31 Wed Jan 2024 | 252.45 | 206.45 | 263.40 | 203.80 | 1.492 times |
| 29 Fri Dec 2023 | 205.05 | 195.35 | 212.00 | 192.05 | 1.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.37 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.37 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow