Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn Monthly charts technical analysis

(OngcCorpn) Ongc Corpn Monthly charts technical analysis Monthly analysis of Ongc Corpn | Buy/Sell Ongc Corpn

10 day averaged volume of Ongc Corpn is 1022747

Date Closing Price Open High Low Volume
18 Wed May 2022 163.15 159.50 168.40 151.80 15.485 Mn
29 Fri Apr 2022 160.50 164.00 179.80 159.55 13.491 Mn
31 Thu Mar 2022 163.90 166.50 194.60 161.35 42.116 Mn
28 Mon Feb 2022 160.60 174.70 176.40 155.80 21.483 Mn
31 Mon Jan 2022 172.55 142.35 174.80 141.30 23.626 Mn
31 Fri Dec 2021 142.35 141.50 150.50 131.75 9.314 Mn
30 Tue Nov 2021 142.15 150.25 162.15 141.10 22.464 Mn
29 Fri Oct 2021 148.95 145.80 172.80 144.20 43.518 Mn
30 Thu Sep 2021 144.50 121.70 148.70 117.50 38.925 Mn
31 Tue Aug 2021 120.50 115.25 120.95 108.50 22.283 Mn

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.08 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 11, 52 Buy
MACD 77, 11Buy
Stochastics 63None
CCI 42Sell
RSI 64Buy
OBV 224134514Sell
VWAP 152Buy
ADL 0Sell
ROC 42Buy
Force Index 0Sell

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme