Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn Monthly charts technical analysis

(OngcCorpn) Ongc Corpn Monthly charts technical analysis Monthly analysis of Ongc Corpn | Buy/Sell Ongc Corpn

10 day averaged volume of Ongc Corpn is 1198092

Date Closing Price Open High Low Volume
06 Thu Oct 2022 132.70 131.40 136.40 130.85 5.52 Mn
30 Fri Sep 2022 126.85 134.70 136.15 121.50 20.685 Mn
30 Tue Aug 2022 138.55 134.50 142.00 129.80 27.655 Mn
29 Fri Jul 2022 134.15 149.05 151.10 119.80 43.389 Mn
30 Thu Jun 2022 151.45 151.70 167.25 130.00 23.865 Mn
31 Tue May 2022 151.40 159.50 167.35 141.05 20.322 Mn
29 Fri Apr 2022 160.50 164.00 179.80 159.55 13.491 Mn
31 Thu Mar 2022 163.90 166.50 194.60 161.35 42.116 Mn
28 Mon Feb 2022 160.60 174.70 176.40 155.80 21.483 Mn
31 Mon Jan 2022 172.55 142.35 174.80 141.30 23.626 Mn

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.88 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 19, 6 Buy
MACD 58, 8Buy
Stochastics 17Sell
CCI -82Buy
RSI 56Buy
OBV 188368095Sell
VWAP 150Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme