(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Ongc Corpn is 528464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 278.05 | 280.00 | 284.20 | 277.15 | 0.926 times |
| 06 Wed Mar 2024 | 280.25 | 283.90 | 284.25 | 273.65 | 0.955 times |
| 05 Tue Mar 2024 | 283.65 | 280.35 | 284.75 | 276.70 | 2.226 times |
| 04 Mon Mar 2024 | 279.20 | 272.95 | 280.50 | 272.95 | 1.118 times |
| 02 Sat Mar 2024 | 271.85 | 273.85 | 273.85 | 266.50 | 0.17 times |
| 01 Fri Mar 2024 | 270.65 | 266.90 | 272.90 | 266.90 | 1.482 times |
| 29 Thu Feb 2024 | 264.90 | 265.30 | 266.35 | 261.50 | 0.688 times |
| 28 Wed Feb 2024 | 265.35 | 270.00 | 270.15 | 264.65 | 0.989 times |
| 27 Tue Feb 2024 | 269.35 | 268.35 | 270.15 | 264.90 | 0.811 times |
| 26 Mon Feb 2024 | 269.70 | 272.50 | 272.50 | 267.95 | 0.584 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.6 as stoploss in an intra day sell trade for a target of 272.11. However, stock will show a bullish move above 278.6.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 192.05 |
| Downside Target | 203.35 |
| Downside Target | 212.00 |
| Downside Target | 245.55 |
| Downside Target | 254.60 |
| Downside Target | 261.50 |
| Downside Target | 275.65 |
| Upside Target | 279.85 |
| Upside Target | 281.05 |
| Upside Target | 284.75 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 272.42 |
| Downside Intraday Target | 266.78 |
| Upside Intraday Target | 284.22 |
| Upside Intraday Target | 290.38 |
| Upside Intraday Target | 278.58 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 278.05 | 272.95 | 284.75 | 272.95 | 1.107 times |
| 02 Sat Mar 2024 | 271.85 | 272.50 | 273.85 | 261.50 | 0.571 times |
| 23 Fri Feb 2024 | 272.00 | 275.30 | 281.05 | 268.65 | 0.791 times |
| 16 Fri Feb 2024 | 274.50 | 262.40 | 279.85 | 254.60 | 0.589 times |
| 09 Fri Feb 2024 | 266.95 | 261.90 | 275.65 | 255.05 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 278.05 | 266.90 | 284.75 | 266.50 | 0.153 times |
| 29 Thu Feb 2024 | 264.90 | 256.80 | 281.05 | 245.55 | 0.886 times |
| 31 Wed Jan 2024 | 252.45 | 206.45 | 263.40 | 203.80 | 1.492 times |
| 29 Fri Dec 2023 | 205.05 | 195.35 | 212.00 | 192.05 | 1.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.06 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.06 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow