Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 584562

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Dec 2023	202.05	204.45	204.45	199.15	0.543 times
05 Tue Dec 2023	201.95	202.85	203.90	199.15	1.343 times
04 Mon Dec 2023	202.05	195.70	205.75	195.70	3.721 times
01 Fri Dec 2023	194.60	195.35	198.20	194.20	0.875 times
30 Thu Nov 2023	194.80	193.60	195.50	192.10	1.079 times
29 Wed Nov 2023	192.05	195.40	195.40	191.70	0.34 times
28 Tue Nov 2023	193.85	189.90	194.40	188.40	0.414 times
24 Fri Nov 2023	188.75	192.20	192.20	188.30	0.377 times
23 Thu Nov 2023	190.60	190.90	191.55	189.65	0.288 times
22 Wed Nov 2023	190.90	191.60	191.90	189.75	0.539 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.7, but if it comes below 199.7, then a intra day sell could be more profitable.
If you take a sell trade below 199.7, then use 199.7 as stoploss and 195.72 as target. However if you take a buy trade in stock , then use 199.7 as stoploss and 204.6 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	171.60
Downside Target	179.80
Downside Target	185.05
Downside Target	195.70
Downside Target	197.95
Downside Target	198.20
Downside Target	198.45
Upside Target	203.35
Upside Target	205.75

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	196.58
Downside Intraday Target	191.12
Upside Intraday Target	206.63
Upside Intraday Target	211.22
Downside Intraday Target	201.17

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Dec 2023	202.05	195.70	205.75	195.70	2.07 times
01 Fri Dec 2023	194.60	189.90	198.20	188.40	1.04 times
24 Fri Nov 2023	188.75	198.45	198.45	188.30	0.354 times
17 Fri Nov 2023	196.25	199.70	203.35	194.20	2.176 times
10 Fri Nov 2023	195.75	190.90	197.95	189.60	1.408 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Dec 2023	202.05	195.35	205.75	194.20	0.395 times
30 Thu Nov 2023	194.80	186.10	203.35	185.05	1.833 times
31 Tue Oct 2023	186.10	189.80	189.80	179.80	0.47 times
29 Fri Sep 2023	191.80	174.30	192.25	174.30	1.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.31 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.