(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 1017650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 126.85 | 126.50 | 132.35 | 125.55 | 1.421 times |
| 29 Thu Sep 2022 | 126.60 | 123.20 | 128.10 | 123.20 | 1.118 times |
| 28 Wed Sep 2022 | 122.60 | 124.45 | 124.45 | 121.50 | 0.855 times |
| 27 Tue Sep 2022 | 124.50 | 124.50 | 127.85 | 123.80 | 0.961 times |
| 26 Mon Sep 2022 | 123.45 | 127.95 | 128.85 | 122.60 | 1.172 times |
| 23 Fri Sep 2022 | 128.65 | 128.90 | 129.05 | 127.50 | 0.702 times |
| 22 Thu Sep 2022 | 128.70 | 130.10 | 130.80 | 128.10 | 0.491 times |
| 21 Wed Sep 2022 | 130.85 | 131.60 | 133.10 | 130.10 | 0.61 times |
| 20 Tue Sep 2022 | 133.20 | 131.00 | 133.60 | 131.00 | 0.403 times |
| 19 Mon Sep 2022 | 130.45 | 132.30 | 134.25 | 129.75 | 2.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.7 as stoploss in an intra day buy trade for a target of 130.23. However, stock will show a bearish move below 126.7.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 119.80 |
| Upside Target | 127.50 |
| Upside Target | 134.25 |
| Upside Target | 135.30 |
| Upside Target | 136.15 |
| Upside Target | 139.80 |
| Upside Target | 141.05 |
| Upside Target | 142.00 |
| Upside Target | 151.10 |
| Upside Target | 167.25 |
| Upside Target | 167.35 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 121.45 |
| Downside Intraday Target | 116.05 |
| Upside Intraday Target | 132.3 |
| Upside Intraday Target | 137.75 |
| Upside Intraday Target | 126.9 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 126.85 | 127.95 | 132.35 | 121.50 | 1.108 times |
| 23 Fri Sep 2022 | 128.65 | 132.30 | 134.25 | 127.50 | 1.515 times |
| 16 Fri Sep 2022 | 131.20 | 134.80 | 135.30 | 130.00 | 0.749 times |
| 09 Fri Sep 2022 | 133.95 | 133.00 | 134.10 | 130.05 | 1.174 times |
| 02 Fri Sep 2022 | 132.65 | 133.10 | 139.80 | 131.55 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 126.85 | 134.70 | 136.15 | 121.50 | 0.748 times |
| 30 Tue Aug 2022 | 138.55 | 134.50 | 142.00 | 129.80 | 0.637 times |
| 29 Fri Jul 2022 | 134.15 | 149.05 | 151.10 | 119.80 | 1.818 times |
| 30 Thu Jun 2022 | 151.45 | 151.70 | 167.25 | 130.00 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 27, 0 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 30 | None |
| CCI | 5 | Buy |
| RSI | 48 | Sell |
| OBV | -5571818 | Sell |
| VWAP | 128 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow