(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 1616011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 163.05 | 163.25 | 163.90 | 160.40 | 0.799 times |
| 25 Mon Oct 2021 | 161.25 | 159.00 | 162.90 | 158.95 | 0.884 times |
| 22 Fri Oct 2021 | 156.95 | 156.00 | 158.35 | 154.55 | 0.801 times |
| 21 Thu Oct 2021 | 155.20 | 158.00 | 160.30 | 154.60 | 0.633 times |
| 20 Wed Oct 2021 | 154.90 | 160.15 | 160.15 | 153.70 | 1.809 times |
| 19 Tue Oct 2021 | 158.55 | 163.15 | 163.25 | 158.00 | 0.636 times |
| 18 Mon Oct 2021 | 162.15 | 163.90 | 165.50 | 161.20 | 0.866 times |
| 14 Thu Oct 2021 | 159.00 | 161.00 | 161.80 | 158.65 | 0.454 times |
| 13 Wed Oct 2021 | 160.00 | 163.15 | 163.70 | 159.80 | 0.74 times |
| 12 Tue Oct 2021 | 163.65 | 165.10 | 165.75 | 162.80 | 0.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.5 as stoploss in an intra day sell trade for a target of 156.91. However, stock will show a bullish move above 164.5.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 108.50 |
| Downside Target | 111.55 |
| Downside Target | 114.25 |
| Downside Target | 117.50 |
| Downside Target | 120.95 |
| Downside Target | 125.00 |
| Downside Target | 128.45 |
| Downside Target | 137.55 |
| Downside Target | 144.20 |
| Downside Target | 153.70 |
| Downside Target | 158.65 |
| Upside Target | 163.90 |
| Upside Target | 165.50 |
| Upside Target | 166.10 |
| Upside Target | 172.80 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 160.03 |
| Downside Intraday Target | 157.02 |
| Upside Intraday Target | 164.98 |
| Upside Intraday Target | 166.92 |
| Downside Intraday Target | 161.97 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 163.05 | 159.00 | 163.90 | 158.95 | 0.355 times |
| 22 Fri Oct 2021 | 156.95 | 163.90 | 165.50 | 153.70 | 1.085 times |
| 14 Thu Oct 2021 | 159.00 | 163.10 | 166.10 | 158.65 | 0.351 times |
| 08 Fri Oct 2021 | 160.95 | 148.30 | 172.80 | 147.00 | 1.542 times |
| 01 Fri Oct 2021 | 146.15 | 139.40 | 149.60 | 137.55 | 0.916 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 163.05 | 145.80 | 172.80 | 144.20 | 1.047 times |
| 30 Thu Sep 2021 | 144.50 | 121.70 | 148.70 | 117.50 | 1.747 times |
| 31 Tue Aug 2021 | 120.50 | 115.25 | 120.95 | 108.50 | 0.874 times |
| 30 Fri Jul 2021 | 115.25 | 118.00 | 125.00 | 111.55 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 17, 31 | Buy |
| MACD | 14, 15 | Sell |
| Stochastics | 55 | None |
| CCI | 70 | Buy |
| RSI | 58 | Buy |
| OBV | 26888437 | Sell |
| VWAP | 159 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.96 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.