Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 534332

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 244.10 242.25 244.60 240.45 0.35 times
22 Thu May 2025 241.55 248.35 250.50 239.65 3.253 times
21 Wed May 2025 248.75 251.05 251.80 247.70 0.468 times
20 Tue May 2025 249.20 247.80 252.75 246.75 2.392 times
19 Mon May 2025 246.60 248.00 249.30 245.00 0.39 times
16 Fri May 2025 247.20 247.95 249.50 246.25 0.576 times
15 Thu May 2025 247.50 245.65 248.95 242.30 1.07 times
14 Wed May 2025 246.05 241.90 246.90 241.50 0.324 times
13 Tue May 2025 241.10 244.00 245.25 240.30 0.564 times
12 Mon May 2025 244.00 240.85 244.80 239.00 0.602 times

My analysis of stock is bullish for shortterm, and stock might move up till 248.2 or till 253.9. Use a stoploss of 243.46 and if this stock hits its stoploss, then it can fall down till 238.74

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 215.20
Downside Target 236.60
Upside Target 249.50
Upside Target 251.35
Upside Target 252.05
Upside Target 252.60
Upside Target 252.75
Upside Target 254.80
Upside Target 263.00
Upside Target 273.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 238.25
Downside Intraday Target 232.4
Upside Intraday Target 251.35
Upside Intraday Target 258.6
Upside Intraday Target 245.5

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 244.10 248.00 252.75 239.65 2.184 times
16 Fri May 2025 247.20 240.85 249.50 239.00 0.842 times
09 Fri May 2025 234.75 240.00 242.95 226.30 1.249 times
02 Fri May 2025 243.40 244.70 252.05 239.05 0.867 times
25 Fri Apr 2025 246.35 244.75 251.35 241.75 1.044 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 244.10 241.05 252.75 226.30 0.735 times
30 Wed Apr 2025 244.20 246.45 252.60 219.35 1.098 times
28 Fri Mar 2025 246.40 225.65 254.80 215.20 1.438 times
28 Fri Feb 2025 225.30 256.20 263.00 223.20 0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.24 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.24 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme