Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 1017650

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 126.85 126.50 132.35 125.55 1.421 times
29 Thu Sep 2022 126.60 123.20 128.10 123.20 1.118 times
28 Wed Sep 2022 122.60 124.45 124.45 121.50 0.855 times
27 Tue Sep 2022 124.50 124.50 127.85 123.80 0.961 times
26 Mon Sep 2022 123.45 127.95 128.85 122.60 1.172 times
23 Fri Sep 2022 128.65 128.90 129.05 127.50 0.702 times
22 Thu Sep 2022 128.70 130.10 130.80 128.10 0.491 times
21 Wed Sep 2022 130.85 131.60 133.10 130.10 0.61 times
20 Tue Sep 2022 133.20 131.00 133.60 131.00 0.403 times
19 Mon Sep 2022 130.45 132.30 134.25 129.75 2.779 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.7 as stoploss in an intra day buy trade for a target of 130.23. However, stock will show a bearish move below 126.7.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 119.80
Upside Target 127.50
Upside Target 134.25
Upside Target 135.30
Upside Target 136.15
Upside Target 139.80
Upside Target 141.05
Upside Target 142.00
Upside Target 151.10
Upside Target 167.25
Upside Target 167.35

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 121.45
Downside Intraday Target 116.05
Upside Intraday Target 132.3
Upside Intraday Target 137.75
Upside Intraday Target 126.9

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 126.85 127.95 132.35 121.50 1.108 times
23 Fri Sep 2022 128.65 132.30 134.25 127.50 1.515 times
16 Fri Sep 2022 131.20 134.80 135.30 130.00 0.749 times
09 Fri Sep 2022 133.95 133.00 134.10 130.05 1.174 times
02 Fri Sep 2022 132.65 133.10 139.80 131.55 0.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 126.85 134.70 136.15 121.50 0.748 times
30 Tue Aug 2022 138.55 134.50 142.00 129.80 0.637 times
29 Fri Jul 2022 134.15 149.05 151.10 119.80 1.818 times
30 Thu Jun 2022 151.45 151.70 167.25 130.00 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 26, 27, 0 Sell
MACD -4, -4Sell
Stochastics 30None
CCI 5Buy
RSI 48Sell
OBV -5571818Sell
VWAP 128Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme