(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 265366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 232.25 | 232.90 | 234.10 | 232.00 | 1.435 times |
| 12 Fri Sep 2025 | 233.30 | 234.80 | 235.30 | 232.70 | 0.386 times |
| 11 Thu Sep 2025 | 233.65 | 232.25 | 235.15 | 232.05 | 1.069 times |
| 10 Wed Sep 2025 | 231.70 | 232.45 | 233.00 | 231.20 | 0.901 times |
| 09 Tue Sep 2025 | 231.45 | 232.25 | 234.60 | 230.75 | 0.629 times |
| 08 Mon Sep 2025 | 232.40 | 234.20 | 235.10 | 232.00 | 1.207 times |
| 05 Fri Sep 2025 | 234.15 | 235.65 | 237.00 | 233.00 | 1.161 times |
| 04 Thu Sep 2025 | 235.85 | 238.95 | 239.50 | 235.50 | 1.429 times |
| 03 Wed Sep 2025 | 239.15 | 239.50 | 241.95 | 238.55 | 0.643 times |
| 02 Tue Sep 2025 | 239.45 | 238.70 | 242.40 | 237.55 | 0.923 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.8, but if it comes above 232.8, then a intra day buy could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 229.7 as target. However if you take a buy trade in stock , then use 232.8 as stoploss and 235.45 as target.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 226.30 |
| Upside Target | 237.35 |
| Upside Target | 237.85 |
| Upside Target | 240.90 |
| Upside Target | 242.40 |
| Upside Target | 247.25 |
| Upside Target | 252.75 |
| Upside Target | 257.35 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 231.47 |
| Downside Intraday Target | 230.68 |
| Upside Intraday Target | 233.57 |
| Upside Intraday Target | 234.88 |
| Upside Intraday Target | 232.78 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 232.25 | 232.90 | 234.10 | 232.00 | 0.342 times |
| 12 Fri Sep 2025 | 233.30 | 234.20 | 235.30 | 230.75 | 0.721 times |
| 05 Fri Sep 2025 | 234.15 | 233.70 | 242.40 | 233.00 | 0.283 times |
| 29 Fri Aug 2025 | 233.80 | 235.30 | 237.35 | 231.30 | 3.439 times |
| 22 Fri Aug 2025 | 236.30 | 237.20 | 240.90 | 235.45 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 232.25 | 233.70 | 242.40 | 230.75 | 0.262 times |
| 29 Fri Aug 2025 | 233.80 | 239.30 | 240.90 | 231.30 | 0.857 times |
| 31 Thu Jul 2025 | 241.00 | 245.75 | 247.25 | 237.85 | 1.037 times |
| 30 Mon Jun 2025 | 244.15 | 238.55 | 257.35 | 235.50 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.25 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.25 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow