[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

10 day averaged volume of Ongc Corpn is 1616011

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 163.05 163.25 163.90 160.40 0.799 times
25 Mon Oct 2021 161.25 159.00 162.90 158.95 0.884 times
22 Fri Oct 2021 156.95 156.00 158.35 154.55 0.801 times
21 Thu Oct 2021 155.20 158.00 160.30 154.60 0.633 times
20 Wed Oct 2021 154.90 160.15 160.15 153.70 1.809 times
19 Tue Oct 2021 158.55 163.15 163.25 158.00 0.636 times
18 Mon Oct 2021 162.15 163.90 165.50 161.20 0.866 times
14 Thu Oct 2021 159.00 161.00 161.80 158.65 0.454 times
13 Wed Oct 2021 160.00 163.15 163.70 159.80 0.74 times
12 Tue Oct 2021 163.65 165.10 165.75 162.80 0.589 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.5 as stoploss in an intra day sell trade for a target of 156.91. However, stock will show a bullish move above 164.5.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 108.50
Downside Target 111.55
Downside Target 114.25
Downside Target 117.50
Downside Target 120.95
Downside Target 125.00
Downside Target 128.45
Downside Target 137.55
Downside Target 144.20
Downside Target 153.70
Downside Target 158.65
Upside Target 163.90
Upside Target 165.50
Upside Target 166.10
Upside Target 172.80

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 160.03
Downside Intraday Target 157.02
Upside Intraday Target 164.98
Upside Intraday Target 166.92
Downside Intraday Target 161.97

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 163.05 159.00 163.90 158.95 0.355 times
22 Fri Oct 2021 156.95 163.90 165.50 153.70 1.085 times
14 Thu Oct 2021 159.00 163.10 166.10 158.65 0.351 times
08 Fri Oct 2021 160.95 148.30 172.80 147.00 1.542 times
01 Fri Oct 2021 146.15 139.40 149.60 137.55 0.916 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 163.05 145.80 172.80 144.20 1.047 times
30 Thu Sep 2021 144.50 121.70 148.70 117.50 1.747 times
31 Tue Aug 2021 120.50 115.25 120.95 108.50 0.874 times
30 Fri Jul 2021 115.25 118.00 125.00 111.55 0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 31 Buy
MACD 14, 15Sell
Stochastics 55None
CCI 70Buy
RSI 58Buy
OBV 26888437Sell
VWAP 159Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.96 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme