(OngcCorpn) Ongc Corpn Weekly charts technical analysis
(OngcCorpn) Ongc Corpn Weekly charts technical analysis Weekly analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 1569548
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 144.90 | 147.05 | 148.75 | 143.50 | 0.596 Mn |
| 27 Fri Jan 2023 | 147.60 | 152.10 | 154.20 | 146.60 | 12.976 Mn |
| 20 Fri Jan 2023 | 151.65 | 147.30 | 152.45 | 146.00 | 2.507 Mn |
| 13 Fri Jan 2023 | 146.95 | 149.05 | 150.30 | 145.70 | 1.872 Mn |
| 06 Fri Jan 2023 | 147.40 | 147.60 | 150.70 | 144.20 | 4.92 Mn |
| 30 Fri Dec 2022 | 146.80 | 139.55 | 148.75 | 139.50 | 3.451 Mn |
| 23 Fri Dec 2022 | 139.80 | 146.35 | 147.40 | 139.25 | 4.081 Mn |
| 16 Fri Dec 2022 | 147.20 | 140.65 | 150.50 | 139.20 | 5.066 Mn |
| 09 Fri Dec 2022 | 140.75 | 141.00 | 144.00 | 140.15 | 3.684 Mn |
| 02 Fri Dec 2022 | 140.85 | 139.10 | 144.75 | 139.00 | 3.129 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.79 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 14, 23 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 68 | None |
| CCI | 2 | Sell |
| RSI | 47 | Sell |
| OBV | -3967909 | Sell |
| VWAP | 146 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow