Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn Weekly charts technical analysis

(OngcCorpn) Ongc Corpn Weekly charts technical analysis Weekly analysis of Ongc Corpn | Buy/Sell Ongc Corpn

10 day averaged volume of Ongc Corpn is 954014

Date Closing Price Open High Low Volume
25 Tue Jan 2022 165.10 166.70 168.25 163.15 2.93 Mn
21 Fri Jan 2022 163.60 162.45 171.00 162.25 4.517 Mn
14 Fri Jan 2022 161.00 158.45 165.60 156.40 4.479 Mn
07 Fri Jan 2022 157.00 142.35 157.50 141.30 2.421 Mn
31 Fri Dec 2021 142.35 136.60 142.95 136.10 1.607 Mn
24 Fri Dec 2021 138.40 138.00 141.55 131.75 2.064 Mn
17 Fri Dec 2021 139.45 148.85 150.50 138.40 2.086 Mn
10 Fri Dec 2021 147.45 145.85 150.25 142.25 2.02 Mn
03 Fri Dec 2021 145.80 143.00 147.75 139.60 4.129 Mn
26 Fri Nov 2021 147.15 151.20 155.85 143.45 6.99 Mn

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.14 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 16, 39 Buy
MACD 19, 17Buy
Stochastics 84Buy
CCI 119Sell
RSI 61Buy
OBV 34141148Sell
VWAP 152Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme