Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn Weekly charts technical analysis

(OngcCorpn) Ongc Corpn Weekly charts technical analysis Weekly analysis of Ongc Corpn | Buy/Sell Ongc Corpn

10 day averaged volume of Ongc Corpn is 1569548

Date Closing Price Open High Low Volume
30 Mon Jan 2023 144.90 147.05 148.75 143.50 0.596 Mn
27 Fri Jan 2023 147.60 152.10 154.20 146.60 12.976 Mn
20 Fri Jan 2023 151.65 147.30 152.45 146.00 2.507 Mn
13 Fri Jan 2023 146.95 149.05 150.30 145.70 1.872 Mn
06 Fri Jan 2023 147.40 147.60 150.70 144.20 4.92 Mn
30 Fri Dec 2022 146.80 139.55 148.75 139.50 3.451 Mn
23 Fri Dec 2022 139.80 146.35 147.40 139.25 4.081 Mn
16 Fri Dec 2022 147.20 140.65 150.50 139.20 5.066 Mn
09 Fri Dec 2022 140.75 141.00 144.00 140.15 3.684 Mn
02 Fri Dec 2022 140.85 139.10 144.75 139.00 3.129 Mn

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.79 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 23 Buy
MACD 3, 2Buy
Stochastics 68None
CCI 2Sell
RSI 47Sell
OBV -3967909Sell
VWAP 146Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme