Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn Weekly charts technical analysis

(OngcCorpn) Ongc Corpn Weekly charts technical analysis Weekly analysis of Ongc Corpn | Buy/Sell Ongc Corpn

10 day averaged volume of Ongc Corpn is 1421138

Date Closing Price Open High Low Volume
12 Fri Aug 2022 139.25 136.10 139.65 132.05 3.131 Mn
05 Fri Aug 2022 136.25 134.50 139.00 133.10 9.209 Mn
30 Sat Jul 2022 134.15 132.25 134.50 127.75 5.799 Mn
22 Fri Jul 2022 132.40 126.60 136.40 124.60 10.028 Mn
15 Fri Jul 2022 126.45 121.50 132.50 121.25 8.591 Mn
08 Fri Jul 2022 121.50 130.00 130.00 119.80 13.743 Mn
01 Fri Jul 2022 131.15 140.00 157.10 130.05 11.428 Mn
24 Fri Jun 2022 137.25 138.10 140.90 130.00 4.767 Mn
17 Fri Jun 2022 141.50 161.00 163.85 140.45 3.208 Mn
10 Fri Jun 2022 164.60 153.00 167.25 152.75 7.5 Mn

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.28 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Buy
MACD -7, -5Sell
Stochastics 35None
CCI -2Buy
RSI 40Sell
OBV 19505671Sell
VWAP 134Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme