(OngcCorpn) Ongc Corpn Stochastics charts technical analysis
(OngcCorpn) Ongc Corpn Stochastics charts technical analysis Stochastics analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 1607890
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 144.75 | 144.30 | 147.90 | 144.20 | 0.691 Mn |
| 30 Mon Jan 2023 | 144.90 | 147.05 | 148.75 | 143.50 | 0.596 Mn |
| 27 Fri Jan 2023 | 147.60 | 152.15 | 154.20 | 146.60 | 0.719 Mn |
| 25 Wed Jan 2023 | 152.70 | 151.25 | 153.45 | 151.10 | 0.574 Mn |
| 24 Tue Jan 2023 | 152.05 | 152.10 | 153.20 | 151.55 | 11.093 Mn |
| 23 Mon Jan 2023 | 152.40 | 152.10 | 153.05 | 151.35 | 0.59 Mn |
| 20 Fri Jan 2023 | 151.65 | 151.30 | 152.45 | 150.55 | 0.349 Mn |
| 19 Thu Jan 2023 | 151.65 | 147.75 | 152.10 | 147.75 | 0.806 Mn |
| 18 Wed Jan 2023 | 149.25 | 148.00 | 149.70 | 148.00 | 0.572 Mn |
| 17 Tue Jan 2023 | 147.85 | 148.10 | 149.00 | 146.65 | 0.478 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 26, 30 | Sell |
| MACD | 2, 3 | Sell |
| Stochastics | 15 | Sell |
| CCI | -126 | Sell |
| RSI | 41 | Sell |
| OBV | -9902304 | Sell |
| VWAP | 151 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow