(OngcCorpn) Ongc Corpn MACD charts technical analysis
(OngcCorpn) Ongc Corpn MACD charts technical analysis MACD analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 647151
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 140.75 | 142.05 | 143.00 | 140.45 | 0.679 Mn |
| 08 Thu Dec 2022 | 142.65 | 140.85 | 142.95 | 140.35 | 1.251 Mn |
| 07 Wed Dec 2022 | 140.80 | 141.00 | 141.75 | 140.15 | 0.695 Mn |
| 06 Tue Dec 2022 | 142.40 | 143.05 | 143.05 | 141.15 | 0.496 Mn |
| 05 Mon Dec 2022 | 143.75 | 141.00 | 144.00 | 140.55 | 0.562 Mn |
| 02 Fri Dec 2022 | 140.85 | 141.75 | 144.75 | 140.45 | 0.959 Mn |
| 01 Thu Dec 2022 | 140.00 | 141.15 | 141.85 | 139.80 | 0.616 Mn |
| 30 Wed Nov 2022 | 141.15 | 140.50 | 141.75 | 139.60 | 0.726 Mn |
| 29 Tue Nov 2022 | 140.25 | 139.60 | 141.10 | 139.45 | 0.22 Mn |
| 28 Mon Nov 2022 | 139.55 | 139.10 | 141.15 | 139.00 | 0.608 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 11, 34 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 53 | None |
| CCI | 10 | Sell |
| RSI | 46 | Sell |
| OBV | 3146891 | Sell |
| VWAP | 141 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow