(OngcCorpn) Ongc Corpn MACD charts technical analysis
(OngcCorpn) Ongc Corpn MACD charts technical analysis MACD analysis of Ongc Corpn | Buy/Sell Ongc Corpn
10 day averaged volume of Ongc Corpn is 482079
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 151.85 | 153.00 | 153.10 | 148.15 | 0.43 Mn |
| 25 Wed May 2022 | 152.75 | 153.00 | 153.25 | 147.60 | 0.416 Mn |
| 24 Tue May 2022 | 150.55 | 157.00 | 157.80 | 150.15 | 0.414 Mn |
| 23 Mon May 2022 | 155.05 | 161.25 | 164.25 | 154.65 | 0.518 Mn |
| 20 Fri May 2022 | 161.80 | 160.70 | 163.75 | 160.10 | 0.275 Mn |
| 19 Thu May 2022 | 159.95 | 160.80 | 161.95 | 157.90 | 0.244 Mn |
| 18 Wed May 2022 | 163.15 | 162.45 | 164.45 | 160.45 | 0.35 Mn |
| 17 Tue May 2022 | 163.05 | 155.65 | 163.60 | 155.65 | 0.829 Mn |
| 16 Mon May 2022 | 153.70 | 154.40 | 156.20 | 151.80 | 0.367 Mn |
| 13 Fri May 2022 | 153.50 | 159.50 | 160.45 | 152.90 | 0.487 Mn |
Indicators analysis of Ongc Corpn (OngcCorpn)
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 31, 38 | Sell |
| MACD | -6, -5 | Sell |
| Stochastics | 20 | Sell |
| CCI | -99 | Sell |
| RSI | 44 | Sell |
| OBV | -3652845 | Sell |
| VWAP | 157 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow