(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Ongc Corpn is 899186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 265.35 | 270.00 | 270.15 | 264.65 | 0.581 times |
| 27 Tue Feb 2024 | 269.35 | 268.35 | 270.15 | 264.90 | 0.477 times |
| 26 Mon Feb 2024 | 269.70 | 272.50 | 272.50 | 267.95 | 0.343 times |
| 23 Fri Feb 2024 | 272.00 | 274.50 | 276.00 | 271.00 | 0.575 times |
| 22 Thu Feb 2024 | 274.85 | 273.55 | 275.95 | 268.65 | 0.84 times |
| 21 Wed Feb 2024 | 272.90 | 276.45 | 281.00 | 271.60 | 1.261 times |
| 20 Tue Feb 2024 | 276.65 | 275.85 | 281.05 | 274.10 | 1.371 times |
| 19 Mon Feb 2024 | 274.70 | 275.30 | 279.05 | 272.50 | 0.811 times |
| 16 Fri Feb 2024 | 274.50 | 275.85 | 278.05 | 270.40 | 0.861 times |
| 15 Thu Feb 2024 | 277.10 | 272.40 | 279.85 | 269.15 | 2.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.8 or till 251.8. Use a stoploss of 268.3 and if the stock hits stoploss, then it can shoot up till 275.82
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 179.80 |
| Downside Target | 185.05 |
| Downside Target | 189.80 |
| Downside Target | 203.35 |
| Downside Target | 212.00 |
| Downside Target | 239.25 |
| Downside Target | 245.55 |
| Downside Target | 254.60 |
| Downside Target | 263.40 |
| Upside Target | 272.50 |
| Upside Target | 275.65 |
| Upside Target | 279.85 |
| Upside Target | 281.05 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 262.5 |
| Downside Intraday Target | 259.65 |
| Upside Intraday Target | 270.35 |
| Upside Intraday Target | 275.35 |
| Upside Intraday Target | 267.5 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 265.35 | 272.50 | 272.50 | 264.65 | 0.288 times |
| 23 Fri Feb 2024 | 272.00 | 275.30 | 281.05 | 268.65 | 0.791 times |
| 16 Fri Feb 2024 | 274.50 | 262.40 | 279.85 | 254.60 | 0.589 times |
| 09 Fri Feb 2024 | 266.95 | 261.90 | 275.65 | 255.05 | 0.853 times |
| 02 Fri Feb 2024 | 257.25 | 242.65 | 263.40 | 239.25 | 3.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 265.35 | 256.80 | 281.05 | 245.55 | 0.872 times |
| 31 Wed Jan 2024 | 252.45 | 206.45 | 263.40 | 203.80 | 1.492 times |
| 29 Fri Dec 2023 | 205.05 | 195.35 | 212.00 | 192.05 | 1.877 times |
| 30 Thu Nov 2023 | 194.80 | 186.10 | 203.35 | 185.05 | 1.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.05 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ongc Corpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.05 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow