(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Ongc Corpn is 677395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 271.85 | 273.85 | 273.85 | 266.50 | 0.132 times |
| 01 Fri Mar 2024 | 270.65 | 266.90 | 272.90 | 266.90 | 1.156 times |
| 29 Thu Feb 2024 | 264.90 | 265.30 | 266.35 | 261.50 | 0.537 times |
| 28 Wed Feb 2024 | 265.35 | 270.00 | 270.15 | 264.65 | 0.771 times |
| 27 Tue Feb 2024 | 269.35 | 268.35 | 270.15 | 264.90 | 0.633 times |
| 26 Mon Feb 2024 | 269.70 | 272.50 | 272.50 | 267.95 | 0.456 times |
| 23 Fri Feb 2024 | 272.00 | 274.50 | 276.00 | 271.00 | 0.763 times |
| 22 Thu Feb 2024 | 274.85 | 273.55 | 275.95 | 268.65 | 1.116 times |
| 21 Wed Feb 2024 | 272.90 | 276.45 | 281.00 | 271.60 | 1.674 times |
| 20 Tue Feb 2024 | 276.65 | 275.85 | 281.05 | 274.10 | 1.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 275.3 or till 281.4. Use a stoploss of 270.27 and if this stock hits its stoploss, then it can fall down till 265.23
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 192.05 |
| Downside Target | 203.35 |
| Downside Target | 212.00 |
| Downside Target | 239.25 |
| Downside Target | 245.55 |
| Downside Target | 254.60 |
| Downside Target | 261.50 |
| Upside Target | 273.85 |
| Upside Target | 275.65 |
| Upside Target | 279.85 |
| Upside Target | 281.05 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 264.28 |
| Downside Intraday Target | 256.72 |
| Upside Intraday Target | 276.63 |
| Upside Intraday Target | 281.42 |
| Downside Intraday Target | 269.07 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 271.85 | 272.50 | 273.85 | 261.50 | 0.571 times |
| 23 Fri Feb 2024 | 272.00 | 275.30 | 281.05 | 268.65 | 0.791 times |
| 16 Fri Feb 2024 | 274.50 | 262.40 | 279.85 | 254.60 | 0.589 times |
| 09 Fri Feb 2024 | 266.95 | 261.90 | 275.65 | 255.05 | 0.853 times |
| 02 Fri Feb 2024 | 257.25 | 242.65 | 263.40 | 239.25 | 3.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 271.85 | 266.90 | 273.85 | 266.50 | 0.037 times |
| 29 Thu Feb 2024 | 264.90 | 256.80 | 281.05 | 245.55 | 0.886 times |
| 31 Wed Jan 2024 | 252.45 | 206.45 | 263.40 | 203.80 | 1.492 times |
| 29 Fri Dec 2023 | 205.05 | 195.35 | 212.00 | 192.05 | 1.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow