Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Kirl Bros is 6136

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	1747.80	1801.05	1823.20	1735.05	2.212 times
27 Tue May 2025	1818.35	1849.95	1849.95	1800.00	0.434 times
26 Mon May 2025	1832.75	1825.65	1868.70	1825.65	0.795 times
23 Fri May 2025	1838.75	1865.95	1872.05	1826.85	0.333 times
22 Thu May 2025	1860.70	1889.80	1905.20	1856.00	0.452 times
21 Wed May 2025	1876.75	1863.95	1908.50	1859.45	0.723 times
20 Tue May 2025	1863.15	1930.00	1930.00	1854.35	0.415 times
19 Mon May 2025	1918.75	1939.55	1939.55	1888.20	0.552 times
16 Fri May 2025	1882.70	1820.05	1906.05	1820.05	1.677 times
15 Thu May 2025	1840.20	1867.00	1874.70	1813.65	1.859 times

Stock of Kirl Bros (KirlBros) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1766, but if it comes above 1766, then a intra day buy could be more profitable.
If you take a sell trade below 1766, then use 1766 as stoploss and 1694.4 as target. However if you take a buy trade in stock , then use 1766 as stoploss and 1825.64 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1424.05
Downside Target	1544.00
Downside Target	1577.05
Downside Target	1666.10
Downside Target	1735.05
Upside Target	1777.00
Upside Target	1813.65
Upside Target	1868.70
Upside Target	1869.00
Upside Target	1935.45
Upside Target	1939.55
Upside Target	2004.95
Upside Target	2338.95

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1699
Downside Intraday Target	1650.2
Upside Intraday Target	1832.65
Upside Intraday Target	1917.5
Upside Intraday Target	1783.85

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1747.80	1825.65	1868.70	1735.05	1.39 times
23 Fri May 2025	1838.75	1939.55	1939.55	1826.85	0.289 times
16 Fri May 2025	1882.70	1854.00	1935.45	1813.65	1.194 times
09 Fri May 2025	1808.80	1715.70	1869.00	1666.10	1.263 times
02 Fri May 2025	1740.35	1682.60	1777.00	1680.95	1.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	1747.80	1720.05	1939.55	1666.10	1.408 times
30 Wed Apr 2025	1713.40	1710.45	1777.00	1544.00	0.381 times
28 Fri Mar 2025	1710.60	1580.95	1830.85	1424.05	1.218 times
28 Fri Feb 2025	1596.75	1992.05	2004.95	1577.05	0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.81 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.