(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kirl Bros is 6318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1818.35 | 1849.95 | 1849.95 | 1800.00 | 0.421 times |
| 26 Mon May 2025 | 1832.75 | 1825.65 | 1868.70 | 1825.65 | 0.772 times |
| 23 Fri May 2025 | 1838.75 | 1865.95 | 1872.05 | 1826.85 | 0.323 times |
| 22 Thu May 2025 | 1860.70 | 1889.80 | 1905.20 | 1856.00 | 0.439 times |
| 21 Wed May 2025 | 1876.75 | 1863.95 | 1908.50 | 1859.45 | 0.703 times |
| 20 Tue May 2025 | 1863.15 | 1930.00 | 1930.00 | 1854.35 | 0.403 times |
| 19 Mon May 2025 | 1918.75 | 1939.55 | 1939.55 | 1888.20 | 0.536 times |
| 16 Fri May 2025 | 1882.70 | 1820.05 | 1906.05 | 1820.05 | 1.629 times |
| 15 Thu May 2025 | 1840.20 | 1867.00 | 1874.70 | 1813.65 | 1.806 times |
| 14 Wed May 2025 | 1884.15 | 1929.95 | 1935.45 | 1872.00 | 2.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1766.1 or till 1694.7. Use a stoploss of 1825.69 and if the stock hits stoploss, then it can shoot up till 1885.25
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1577.05 |
| Downside Target | 1666.10 |
| Downside Target | 1777.00 |
| Upside Target | 1868.70 |
| Upside Target | 1869.00 |
| Upside Target | 1935.45 |
| Upside Target | 1939.55 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1789.33 |
| Downside Intraday Target | 1760.32 |
| Upside Intraday Target | 1858.03 |
| Upside Intraday Target | 1897.72 |
| Upside Intraday Target | 1829.02 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1818.35 | 1825.65 | 1868.70 | 1800.00 | 0.496 times |
| 23 Fri May 2025 | 1838.75 | 1939.55 | 1939.55 | 1826.85 | 0.289 times |
| 16 Fri May 2025 | 1882.70 | 1854.00 | 1935.45 | 1813.65 | 1.194 times |
| 09 Fri May 2025 | 1808.80 | 1715.70 | 1869.00 | 1666.10 | 1.263 times |
| 02 Fri May 2025 | 1740.35 | 1682.60 | 1777.00 | 1680.95 | 1.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1818.35 | 1720.05 | 1939.55 | 1666.10 | 1.275 times |
| 30 Wed Apr 2025 | 1713.40 | 1710.45 | 1777.00 | 1544.00 | 0.381 times |
| 28 Fri Mar 2025 | 1710.60 | 1580.95 | 1830.85 | 1424.05 | 1.218 times |
| 28 Fri Feb 2025 | 1596.75 | 1992.05 | 2004.95 | 1577.05 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.73 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.73 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow