(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Kirl Bros is 9069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1876.75 | 1863.95 | 1908.50 | 1859.45 | 0.489 times |
| 20 Tue May 2025 | 1863.15 | 1930.00 | 1930.00 | 1854.35 | 0.281 times |
| 19 Mon May 2025 | 1918.75 | 1939.55 | 1939.55 | 1888.20 | 0.374 times |
| 16 Fri May 2025 | 1882.70 | 1820.05 | 1906.05 | 1820.05 | 1.135 times |
| 15 Thu May 2025 | 1840.20 | 1867.00 | 1874.70 | 1813.65 | 1.258 times |
| 14 Wed May 2025 | 1884.15 | 1929.95 | 1935.45 | 1872.00 | 1.867 times |
| 13 Tue May 2025 | 1904.25 | 1856.10 | 1908.90 | 1855.00 | 0.494 times |
| 12 Mon May 2025 | 1866.35 | 1854.00 | 1885.60 | 1843.60 | 1.034 times |
| 09 Fri May 2025 | 1808.80 | 1800.05 | 1820.00 | 1770.90 | 1.334 times |
| 08 Thu May 2025 | 1840.05 | 1760.95 | 1869.00 | 1755.05 | 1.293 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1873.8, but if it comes below 1873.8, then a intra day sell could be more profitable.
If you take a sell trade below 1873.8, then use 1873.8 as stoploss and 1806.46 as target. However if you take a buy trade in stock , then use 1873.8 as stoploss and 1954.6 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1577.05 |
| Downside Target | 1632.70 |
| Downside Target | 1666.10 |
| Downside Target | 1762.45 |
| Downside Target | 1813.65 |
| Downside Target | 1869.00 |
| Upside Target | 1935.45 |
| Upside Target | 1939.55 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1840.88 |
| Downside Intraday Target | 1805.02 |
| Upside Intraday Target | 1926.08 |
| Upside Intraday Target | 1975.42 |
| Upside Intraday Target | 1890.22 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1876.75 | 1939.55 | 1939.55 | 1854.35 | 0.198 times |
| 16 Fri May 2025 | 1882.70 | 1854.00 | 1935.45 | 1813.65 | 1.194 times |
| 09 Fri May 2025 | 1808.80 | 1715.70 | 1869.00 | 1666.10 | 1.263 times |
| 02 Fri May 2025 | 1740.35 | 1682.60 | 1777.00 | 1680.95 | 1.72 times |
| 25 Fri Apr 2025 | 1736.00 | 1659.70 | 1762.45 | 1632.70 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 1876.75 | 1720.05 | 1939.55 | 1666.10 | 1.154 times |
| 30 Wed Apr 2025 | 1713.40 | 1710.45 | 1777.00 | 1544.00 | 0.381 times |
| 28 Fri Mar 2025 | 1710.60 | 1580.95 | 1830.85 | 1424.05 | 1.218 times |
| 28 Fri Feb 2025 | 1596.75 | 1992.05 | 2004.95 | 1577.05 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.18 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1861.18 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow