(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kirl Bros is 8668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1860.70 | 1889.80 | 1905.20 | 1856.00 | 0.32 times |
| 21 Wed May 2025 | 1876.75 | 1863.95 | 1908.50 | 1859.45 | 0.512 times |
| 20 Tue May 2025 | 1863.15 | 1930.00 | 1930.00 | 1854.35 | 0.294 times |
| 19 Mon May 2025 | 1918.75 | 1939.55 | 1939.55 | 1888.20 | 0.391 times |
| 16 Fri May 2025 | 1882.70 | 1820.05 | 1906.05 | 1820.05 | 1.187 times |
| 15 Thu May 2025 | 1840.20 | 1867.00 | 1874.70 | 1813.65 | 1.316 times |
| 14 Wed May 2025 | 1884.15 | 1929.95 | 1935.45 | 1872.00 | 1.953 times |
| 13 Tue May 2025 | 1904.25 | 1856.10 | 1908.90 | 1855.00 | 0.516 times |
| 12 Mon May 2025 | 1866.35 | 1854.00 | 1885.60 | 1843.60 | 1.081 times |
| 09 Fri May 2025 | 1808.80 | 1800.05 | 1820.00 | 1770.90 | 1.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1879 as stoploss in an intra day sell trade for a target of 1812.11. However, stock will show a bullish move above 1879.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1577.05 |
| Downside Target | 1632.70 |
| Downside Target | 1666.10 |
| Downside Target | 1762.45 |
| Downside Target | 1813.65 |
| Upside Target | 1869.00 |
| Upside Target | 1935.45 |
| Upside Target | 1939.55 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1830.18 |
| Downside Intraday Target | 1799.67 |
| Upside Intraday Target | 1915.38 |
| Upside Intraday Target | 1970.07 |
| Upside Intraday Target | 1884.87 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1860.70 | 1939.55 | 1939.55 | 1854.35 | 0.251 times |
| 16 Fri May 2025 | 1882.70 | 1854.00 | 1935.45 | 1813.65 | 1.194 times |
| 09 Fri May 2025 | 1808.80 | 1715.70 | 1869.00 | 1666.10 | 1.263 times |
| 02 Fri May 2025 | 1740.35 | 1682.60 | 1777.00 | 1680.95 | 1.72 times |
| 25 Fri Apr 2025 | 1736.00 | 1659.70 | 1762.45 | 1632.70 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1860.70 | 1720.05 | 1939.55 | 1666.10 | 1.181 times |
| 30 Wed Apr 2025 | 1713.40 | 1710.45 | 1777.00 | 1544.00 | 0.381 times |
| 28 Fri Mar 2025 | 1710.60 | 1580.95 | 1830.85 | 1424.05 | 1.218 times |
| 28 Fri Feb 2025 | 1596.75 | 1992.05 | 2004.95 | 1577.05 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.35 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.35 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow