(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Kirl Bros is 12045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1785.05 | 1801.00 | 1836.70 | 1773.90 | 0.731 times |
| 18 Tue Feb 2025 | 1824.75 | 1824.00 | 1844.00 | 1770.00 | 0.416 times |
| 17 Mon Feb 2025 | 1823.75 | 1710.00 | 1840.00 | 1682.70 | 2.014 times |
| 14 Fri Feb 2025 | 1715.55 | 1765.55 | 1765.95 | 1648.05 | 0.828 times |
| 13 Thu Feb 2025 | 1758.75 | 1805.05 | 1850.35 | 1741.65 | 0.791 times |
| 12 Wed Feb 2025 | 1806.40 | 1810.05 | 1862.15 | 1746.20 | 1.796 times |
| 11 Tue Feb 2025 | 1874.60 | 1878.05 | 1910.85 | 1790.20 | 0.851 times |
| 10 Mon Feb 2025 | 1910.85 | 2004.95 | 2004.95 | 1885.80 | 0.587 times |
| 07 Fri Feb 2025 | 1965.60 | 1942.10 | 1986.40 | 1920.05 | 0.694 times |
| 06 Thu Feb 2025 | 1943.30 | 1910.00 | 1966.00 | 1896.00 | 0.595 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1777.9 as stoploss in an intra day buy trade for a target of 1845.25. However, stock will show a bearish move below 1777.9.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1648.05 |
| Downside Target | 1781.00 |
| Upside Target | 1827.95 |
| Upside Target | 1905.20 |
| Upside Target | 1990.85 |
| Upside Target | 2001.25 |
| Upside Target | 2004.95 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1697.17 |
| Downside Intraday Target | 1609.28 |
| Upside Intraday Target | 1858.47 |
| Upside Intraday Target | 1931.88 |
| Downside Intraday Target | 1770.58 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1785.05 | 1710.00 | 1844.00 | 1682.70 | 0.651 times |
| 14 Fri Feb 2025 | 1715.55 | 2004.95 | 2004.95 | 1648.05 | 1.147 times |
| 07 Fri Feb 2025 | 1965.60 | 1992.05 | 2001.25 | 1827.95 | 0.627 times |
| 31 Fri Jan 2025 | 1856.45 | 1760.10 | 1905.20 | 1668.80 | 2.754 times |
| 24 Fri Jan 2025 | 1795.45 | 1961.15 | 1990.85 | 1781.00 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 1785.05 | 1992.05 | 2004.95 | 1648.05 | 0.429 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.62 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.62 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow