Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Kirl Bros is 10943

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	1823.75	1710.00	1840.00	1682.70	2.217 times
14 Fri Feb 2025	1715.55	1765.55	1765.95	1648.05	0.912 times
13 Thu Feb 2025	1758.75	1805.05	1850.35	1741.65	0.871 times
12 Wed Feb 2025	1806.40	1810.05	1862.15	1746.20	1.977 times
11 Tue Feb 2025	1874.60	1878.05	1910.85	1790.20	0.936 times
10 Mon Feb 2025	1910.85	2004.95	2004.95	1885.80	0.646 times
07 Fri Feb 2025	1965.60	1942.10	1986.40	1920.05	0.764 times
06 Thu Feb 2025	1943.30	1910.00	1966.00	1896.00	0.655 times
05 Wed Feb 2025	1938.75	1849.50	1956.05	1837.45	1.572 times
04 Tue Feb 2025	1845.55	1915.90	1921.50	1827.95	0.813 times

Stock of Kirl Bros (KirlBros) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1787.5 or till 1705.6. Use a stoploss of 1855.83 and if the stock hits stoploss, then it can shoot up till 1924.12

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1602.00
Downside Target	1648.05
Downside Target	1781.00
Upside Target	1827.95
Upside Target	1905.20
Upside Target	1990.85
Upside Target	2001.25
Upside Target	2004.95
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1724.3
Downside Intraday Target	1624.85
Upside Intraday Target	1881.6
Upside Intraday Target	1939.45
Downside Intraday Target	1782.15

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	1823.75	1710.00	1840.00	1682.70	0.415 times
14 Fri Feb 2025	1715.55	2004.95	2004.95	1648.05	1.147 times
07 Fri Feb 2025	1965.60	1992.05	2001.25	1827.95	0.627 times
31 Fri Jan 2025	1856.45	1760.10	1905.20	1668.80	2.754 times
24 Fri Jan 2025	1795.45	1961.15	1990.85	1781.00	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	1823.75	1992.05	2004.95	1648.05	0.389 times
31 Fri Jan 2025	1856.45	2026.75	2338.95	1668.80	1.803 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1850.11 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.