(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Kirl Bros is 11819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1874.60 | 1878.05 | 1910.85 | 1790.20 | 0.867 times |
| 10 Mon Feb 2025 | 1910.85 | 2004.95 | 2004.95 | 1885.80 | 0.599 times |
| 07 Fri Feb 2025 | 1965.60 | 1942.10 | 1986.40 | 1920.05 | 0.707 times |
| 06 Thu Feb 2025 | 1943.30 | 1910.00 | 1966.00 | 1896.00 | 0.606 times |
| 05 Wed Feb 2025 | 1938.75 | 1849.50 | 1956.05 | 1837.45 | 1.455 times |
| 04 Tue Feb 2025 | 1845.55 | 1915.90 | 1921.50 | 1827.95 | 0.753 times |
| 03 Mon Feb 2025 | 1927.85 | 1992.05 | 2001.25 | 1883.85 | 0.792 times |
| 31 Fri Jan 2025 | 1856.45 | 1800.05 | 1865.00 | 1795.60 | 0.701 times |
| 30 Thu Jan 2025 | 1833.75 | 1768.90 | 1874.00 | 1768.90 | 1.053 times |
| 29 Wed Jan 2025 | 1797.95 | 1843.70 | 1843.70 | 1737.95 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1830 or till 1752.7. Use a stoploss of 1894.44 and if the stock hits stoploss, then it can shoot up till 1958.89
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1668.80 |
| Downside Target | 1781.00 |
| Downside Target | 1827.95 |
| Upside Target | 1905.20 |
| Upside Target | 1990.85 |
| Upside Target | 2001.25 |
| Upside Target | 2004.95 |
| Upside Target | 2146.00 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1774.88 |
| Downside Intraday Target | 1675.17 |
| Upside Intraday Target | 1989.63 |
| Upside Intraday Target | 2104.67 |
| Upside Intraday Target | 1889.92 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1874.60 | 2004.95 | 2004.95 | 1790.20 | 0.34 times |
| 07 Fri Feb 2025 | 1965.60 | 1992.05 | 2001.25 | 1827.95 | 0.627 times |
| 31 Fri Jan 2025 | 1856.45 | 1760.10 | 1905.20 | 1668.80 | 2.754 times |
| 24 Fri Jan 2025 | 1795.45 | 1961.15 | 1990.85 | 1781.00 | 0.45 times |
| 17 Fri Jan 2025 | 1959.75 | 2097.95 | 2146.00 | 1908.80 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1874.60 | 1992.05 | 2004.95 | 1790.20 | 0.199 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.98 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.98 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow