(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Kirl Bros is 9798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1806.40 | 1810.05 | 1862.15 | 1746.20 | 2.208 times |
| 11 Tue Feb 2025 | 1874.60 | 1878.05 | 1910.85 | 1790.20 | 1.046 times |
| 10 Mon Feb 2025 | 1910.85 | 2004.95 | 2004.95 | 1885.80 | 0.722 times |
| 07 Fri Feb 2025 | 1965.60 | 1942.10 | 1986.40 | 1920.05 | 0.853 times |
| 06 Thu Feb 2025 | 1943.30 | 1910.00 | 1966.00 | 1896.00 | 0.731 times |
| 05 Wed Feb 2025 | 1938.75 | 1849.50 | 1956.05 | 1837.45 | 1.755 times |
| 04 Tue Feb 2025 | 1845.55 | 1915.90 | 1921.50 | 1827.95 | 0.908 times |
| 03 Mon Feb 2025 | 1927.85 | 1992.05 | 2001.25 | 1883.85 | 0.955 times |
| 31 Fri Jan 2025 | 1856.45 | 1800.05 | 1865.00 | 1795.60 | 0.845 times |
| 30 Thu Jan 2025 | 1833.75 | 1768.90 | 1874.00 | 1768.90 | 1.27 times |
Stock of Kirl Bros (KirlBros) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1821.4, but if it comes above 1821.4, then a intra day buy could be more profitable.
If you take a sell trade below 1821.4, then use 1821.4 as stoploss and 1742.7 as target. However if you take a buy trade in stock , then use 1821.4 as stoploss and 1887.06 as target.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1668.80 |
| Downside Target | 1746.20 |
| Upside Target | 1827.95 |
| Upside Target | 1905.20 |
| Upside Target | 1990.85 |
| Upside Target | 2001.25 |
| Upside Target | 2004.95 |
| Upside Target | 2146.00 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1700.08 |
| Downside Intraday Target | 1593.77 |
| Upside Intraday Target | 1958.83 |
| Upside Intraday Target | 2111.27 |
| Upside Intraday Target | 1852.52 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1806.40 | 2004.95 | 2004.95 | 1746.20 | 0.764 times |
| 07 Fri Feb 2025 | 1965.60 | 1992.05 | 2001.25 | 1827.95 | 0.627 times |
| 31 Fri Jan 2025 | 1856.45 | 1760.10 | 1905.20 | 1668.80 | 2.754 times |
| 24 Fri Jan 2025 | 1795.45 | 1961.15 | 1990.85 | 1781.00 | 0.45 times |
| 17 Fri Jan 2025 | 1959.75 | 2097.95 | 2146.00 | 1908.80 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1806.40 | 1992.05 | 2004.95 | 1746.20 | 0.262 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1881.09 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1881.09 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow