Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kirl Bros is 10675

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1856.45	1800.05	1865.00	1795.60	0.776 times
30 Thu Jan 2025	1833.75	1768.90	1874.00	1768.90	1.166 times
29 Wed Jan 2025	1797.95	1843.70	1843.70	1737.95	0.839 times
28 Tue Jan 2025	1752.65	1858.50	1858.50	1668.80	2.853 times
27 Mon Jan 2025	1858.50	1760.10	1905.20	1701.10	1.981 times
24 Fri Jan 2025	1795.45	1890.00	1904.50	1781.00	0.492 times
23 Thu Jan 2025	1889.40	1887.50	1937.60	1857.15	0.688 times
22 Wed Jan 2025	1919.50	1967.95	1967.95	1824.00	0.801 times
21 Tue Jan 2025	1901.90	1981.50	1990.85	1892.40	0.333 times
20 Mon Jan 2025	1972.05	1961.15	1983.40	1940.30	0.453 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1818.4 as stoploss in an intra day buy trade for a target of 1950.93. However, stock will show a bearish move below 1818.4.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1577.25
Downside Target	1668.80
Downside Target	1781.00
Downside Target	1843.85
Upside Target	1905.20
Upside Target	1990.85
Upside Target	2146.00
Upside Target	2149.30
Upside Target	2338.95
Upside Target	2374.85
Upside Target	2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1715.1
Downside Intraday Target	1573.75
Upside Intraday Target	1951.5
Upside Intraday Target	2046.55
Downside Intraday Target	1810.15

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1856.45	1760.10	1905.20	1668.80	2.754 times
24 Fri Jan 2025	1795.45	1961.15	1990.85	1781.00	0.45 times
17 Fri Jan 2025	1959.75	2097.95	2146.00	1908.80	0.432 times
10 Fri Jan 2025	2060.10	2072.10	2338.95	1950.50	4.167 times
03 Fri Jan 2025	2072.10	2000.00	2149.30	1843.85	0.7 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1856.45	2026.75	2338.95	1668.80	1.803 times
31 Tue Dec 2024	2068.10	2280.55	2406.10	1843.85	0.459 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times
31 Thu Oct 2024	1929.90	1889.95	1946.00	1602.00	0.939 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1831.69 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.