(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Kirl Bros is 12068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1938.75 | 1849.50 | 1956.05 | 1837.45 | 1.425 times |
| 04 Tue Feb 2025 | 1845.55 | 1915.90 | 1921.50 | 1827.95 | 0.737 times |
| 03 Mon Feb 2025 | 1927.85 | 1992.05 | 2001.25 | 1883.85 | 0.775 times |
| 31 Fri Jan 2025 | 1856.45 | 1800.05 | 1865.00 | 1795.60 | 0.686 times |
| 30 Thu Jan 2025 | 1833.75 | 1768.90 | 1874.00 | 1768.90 | 1.031 times |
| 29 Wed Jan 2025 | 1797.95 | 1843.70 | 1843.70 | 1737.95 | 0.742 times |
| 28 Tue Jan 2025 | 1752.65 | 1858.50 | 1858.50 | 1668.80 | 2.524 times |
| 27 Mon Jan 2025 | 1858.50 | 1760.10 | 1905.20 | 1701.10 | 1.753 times |
| 24 Fri Jan 2025 | 1795.45 | 1890.00 | 1904.50 | 1781.00 | 0.435 times |
| 23 Thu Jan 2025 | 1889.40 | 1887.50 | 1937.60 | 1857.15 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2002.3 or till 2108.6. Use a stoploss of 1913.78 and if this stock hits its stoploss, then it can fall down till 1825.21
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1602.00 |
| Downside Target | 1668.80 |
| Downside Target | 1781.00 |
| Downside Target | 1827.95 |
| Downside Target | 1905.20 |
| Upside Target | 1990.85 |
| Upside Target | 2001.25 |
| Upside Target | 2146.00 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1844.05 |
| Downside Intraday Target | 1749.35 |
| Upside Intraday Target | 2017.35 |
| Upside Intraday Target | 2095.95 |
| Downside Intraday Target | 1922.65 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1938.75 | 1992.05 | 2001.25 | 1827.95 | 0.436 times |
| 31 Fri Jan 2025 | 1856.45 | 1760.10 | 1905.20 | 1668.80 | 2.754 times |
| 24 Fri Jan 2025 | 1795.45 | 1961.15 | 1990.85 | 1781.00 | 0.45 times |
| 17 Fri Jan 2025 | 1959.75 | 2097.95 | 2146.00 | 1908.80 | 0.432 times |
| 10 Fri Jan 2025 | 2060.10 | 2072.10 | 2338.95 | 1950.50 | 4.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1938.75 | 1992.05 | 2001.25 | 1827.95 | 0.103 times |
| 31 Fri Jan 2025 | 1856.45 | 2026.75 | 2338.95 | 1668.80 | 1.803 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.86 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.86 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow