(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Kirl Bros is 18125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 2132.15 | 2249.00 | 2267.90 | 2116.00 | 1.015 times |
| 08 Wed Jan 2025 | 2229.35 | 2248.80 | 2338.95 | 2164.50 | 2.143 times |
| 07 Tue Jan 2025 | 2268.35 | 1950.50 | 2298.95 | 1950.50 | 4.408 times |
| 06 Mon Jan 2025 | 1957.55 | 2072.10 | 2072.10 | 1952.10 | 0.392 times |
| 03 Fri Jan 2025 | 2072.10 | 2147.95 | 2147.95 | 2060.00 | 0.284 times |
| 02 Thu Jan 2025 | 2123.50 | 2110.55 | 2149.30 | 2088.80 | 0.166 times |
| 01 Wed Jan 2025 | 2118.90 | 2026.75 | 2126.65 | 2026.75 | 0.391 times |
| 31 Tue Dec 2024 | 2068.10 | 1843.85 | 2134.95 | 1843.85 | 0.836 times |
| 30 Mon Dec 2024 | 2027.80 | 2000.00 | 2034.90 | 1983.90 | 0.334 times |
| 27 Fri Dec 2024 | 2014.30 | 1990.20 | 2025.35 | 1970.75 | 0.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2024.7 or till 1884.2. Use a stoploss of 2141.78 and if the stock hits stoploss, then it can shoot up till 2258.87
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1577.25 |
| Downside Target | 1843.85 |
| Downside Target | 1910.00 |
| Upside Target | 2141.85 |
| Upside Target | 2149.70 |
| Upside Target | 2216.80 |
| Upside Target | 2324.65 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1942.12 |
| Downside Intraday Target | 1752.08 |
| Upside Intraday Target | 2330.57 |
| Upside Intraday Target | 2528.98 |
| Upside Intraday Target | 2140.53 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 2132.15 | 2072.10 | 2338.95 | 1950.50 | 3.956 times |
| 03 Fri Jan 2025 | 2072.10 | 2000.00 | 2149.30 | 1843.85 | 0.7 times |
| 27 Fri Dec 2024 | 2014.30 | 2140.20 | 2141.85 | 1963.05 | 2.135 times |
| 20 Fri Dec 2024 | 2162.20 | 2270.45 | 2324.65 | 2149.70 | 0.583 times |
| 13 Fri Dec 2024 | 2280.10 | 2291.40 | 2406.10 | 2216.80 | 0.817 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 2132.15 | 2026.75 | 2338.95 | 1950.50 | 0.837 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
| 31 Thu Oct 2024 | 1929.90 | 1889.95 | 1946.00 | 1602.00 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2186.63 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2186.63 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow