Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Kirl Bros is 9028

Date Daily Closing Price Open High Low Volume
01 Wed Jan 2025 2118.90 2026.75 2126.65 2026.75 0.784 times
31 Tue Dec 2024 2068.10 1843.85 2134.95 1843.85 1.679 times
30 Mon Dec 2024 2027.80 2000.00 2034.90 1983.90 0.671 times
27 Fri Dec 2024 2014.30 1990.20 2025.35 1970.75 0.992 times
26 Thu Dec 2024 1990.15 1995.00 2019.00 1963.05 1.106 times
24 Tue Dec 2024 1989.95 2004.95 2049.45 1980.10 1.132 times
23 Mon Dec 2024 2019.80 2140.20 2141.85 2000.40 2.538 times
20 Fri Dec 2024 2162.20 2260.75 2260.75 2153.95 0.389 times
19 Thu Dec 2024 2261.55 2196.50 2280.30 2149.70 0.516 times
18 Wed Dec 2024 2241.35 2314.75 2314.75 2229.25 0.377 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2068.1 as stoploss in an intra day buy trade for a target of 2195.72. However, stock will show a bearish move below 2068.1.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1577.25
Downside Target 1843.85
Downside Target 1910.00
Downside Target 2026.75
Upside Target 2126.65
Upside Target 2216.80
Upside Target 2260.70
Upside Target 2324.65
Upside Target 2374.85
Upside Target 2397.05
Upside Target 2406.10

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1930.18
Downside Intraday Target 1741.47
Upside Intraday Target 2221.28
Upside Intraday Target 2323.67
Downside Intraday Target 2032.57

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
01 Wed Jan 2025 2118.90 2000.00 2134.95 1843.85 0.543 times
27 Fri Dec 2024 2014.30 2140.20 2141.85 1963.05 2.135 times
20 Fri Dec 2024 2162.20 2270.45 2324.65 2149.70 0.583 times
13 Fri Dec 2024 2280.10 2291.40 2406.10 2216.80 0.817 times
06 Fri Dec 2024 2291.40 2280.55 2397.05 2260.70 0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
01 Wed Jan 2025 2118.90 2026.75 2126.65 2026.75 0.037 times
31 Tue Dec 2024 2068.10 2280.55 2406.10 1843.85 0.459 times
29 Fri Nov 2024 2278.55 1959.95 2374.85 1910.00 1.857 times
31 Thu Oct 2024 1929.90 1889.95 1946.00 1602.00 0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2054.74 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2054.74 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme